| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
276
|
386
|
-110
|
35.85
|
|
2026-10-30
|
929
|
1027
|
-98
|
35.75
|
|
2026-10-28
|
232
|
375
|
-143
|
39.35
|
|
2026-10-27
|
771
|
594
|
177
|
39.05
|
|
2026-10-22
|
3148
|
3758
|
-610
|
39.15
|
|
2026-10-21
|
2205
|
1433
|
772
|
41.70
|
|
2026-10-20
|
2708
|
3321
|
-613
|
40.10
|
|
2026-10-19
|
1097
|
1316
|
-219
|
40.30
|
|
2026-10-16
|
832
|
654
|
178
|
40.85
|
|
2026-10-15
|
219
|
478
|
-259
|
38.80
|
|
2026-10-14
|
1401
|
829
|
572
|
41.15
|
|
2026-10-12
|
332
|
288
|
44
|
41.00
|
|
2026-10-08
|
1218
|
2073
|
-855
|
41.00
|
|
2026-10-07
|
1728
|
947
|
781
|
41.40
|
|
2026-10-06
|
333
|
399
|
-66
|
39.40
|
|
2026-10-05
|
1123
|
1684
|
-561
|
40.40
|
|
2026-10-02
|
1253
|
1310
|
-57
|
41.15
|
|
2026-09-29
|
234
|
331
|
-97
|
41.10
|
|
2026-09-24
|
707
|
1217
|
-510
|
40.80
|
|
2026-09-22
|
1801
|
2073
|
-272
|
41.95
|
|
2026-09-21
|
3511
|
4053
|
-542
|
43.00
|
|
2026-09-18
|
4762
|
4038
|
724
|
44.15
|
|
2026-09-17
|
8841
|
9753
|
-912
|
43.20
|
|
2026-09-16
|
3056
|
2015
|
1041
|
41.25
|
|
2026-09-15
|
765
|
991
|
-226
|
37.50
|
|
2026-09-14
|
1582
|
1065
|
517
|
39.30
|
|
2026-09-10
|
214
|
294
|
-80
|
38.60
|
|
2026-09-09
|
817
|
881
|
-64
|
39.45
|
|
2026-09-08
|
406
|
679
|
-273
|
39.15
|
|
2026-09-03
|
3467
|
3775
|
-308
|
40.90
|
|
2026-09-02
|
4292
|
4734
|
-442
|
42.25
|
|
2026-09-01
|
8932
|
9345
|
-413
|
42.80
|
|
2026-08-31
|
6772
|
6131
|
641
|
42.20
|
|
2026-08-28
|
5528
|
5147
|
381
|
40.20
|
|
2026-08-27
|
4857
|
4663
|
194
|
40.05
|
|
2026-08-26
|
12012
|
12402
|
-390
|
41.50
|
|
2026-08-25
|
6333
|
5935
|
398
|
40.55
|
|
2026-08-19
|
363
|
176
|
187
|
31.30
|
|
2026-08-18
|
113
|
190
|
-77
|
31.10
|
|
2026-08-17
|
416
|
278
|
138
|
32.20
|
|
2026-08-12
|
207
|
170
|
37
|
33.00
|
|
2026-08-11
|
377
|
506
|
-129
|
32.75
|
|
2026-08-10
|
852
|
730
|
122
|
33.40
|
|
2026-08-06
|
2262
|
7103
|
-4841
|
31.70
|
|
2026-08-05
|
5882
|
971
|
4911
|
33.10
|
|
2026-08-03
|
441
|
232
|
209
|
27.90
|
|
2026-07-30
|
591
|
526
|
65
|
24.50
|
|
2026-07-29
|
922
|
875
|
47
|
26.10
|
|
2026-07-27
|
340
|
396
|
-56
|
30.05
|
|
2026-07-24
|
359
|
266
|
93
|
30.10
|
|
2026-07-23
|
396
|
305
|
91
|
31.75
|
|
2026-07-22
|
239
|
284
|
-45
|
31.60
|
|
2026-07-21
|
293
|
336
|
-43
|
30.65
|
|
2026-07-20
|
755
|
712
|
43
|
30.60
|
|
2026-07-17
|
530
|
482
|
48
|
32.15
|
|
2026-07-16
|
467
|
378
|
89
|
35.20
|
|
2026-07-15
|
320
|
203
|
117
|
36.60
|
|
2026-07-13
|
584
|
546
|
38
|
38.25
|
|
2026-07-09
|
149
|
187
|
-38
|
38.40
|
|
2026-07-08
|
445
|
579
|
-134
|
38.65
|
|
2026-07-07
|
1413
|
1288
|
125
|
39.05
|
|
2026-07-06
|
451
|
713
|
-262
|
41.05
|
|
2026-07-03
|
585
|
471
|
114
|
41.70
|
|
2026-07-02
|
789
|
930
|
-141
|
41.60
|
|
2026-07-01
|
1565
|
1678
|
-113
|
40.90
|
|
2026-06-30
|
438
|
611
|
-173
|
43.30
|
|
2026-06-25
|
982
|
1113
|
-131
|
46.10
|
|
2026-06-24
|
1504
|
1669
|
-165
|
47.10
|
|
2026-06-23
|
1725
|
4362
|
-2637
|
47.35
|
|
2026-06-22
|
4231
|
4478
|
-247
|
50.70
|
|
2026-06-18
|
1953
|
2737
|
-784
|
48.15
|
|
2026-06-16
|
7091
|
5459
|
1632
|
45.90
|
|
2026-06-15
|
1851
|
1534
|
317
|
45.00
|
|
2026-06-12
|
869
|
1117
|
-248
|
41.65
|
|
2026-06-11
|
2100
|
2508
|
-408
|
41.00
|
|
2026-06-10
|
2851
|
2366
|
485
|
40.80
|
|
2026-06-09
|
2757
|
3088
|
-331
|
44.25
|
|
2026-06-05
|
1403
|
1516
|
-113
|
48.40
|
|
2026-06-04
|
1165
|
1659
|
-494
|
49.05
|
|
2026-06-03
|
5649
|
5230
|
419
|
50.10
|
|
2026-06-02
|
1759
|
1576
|
183
|
47.80
|
|
2026-06-01
|
1425
|
1696
|
-271
|
48.65
|
|
2026-05-29
|
1985
|
1885
|
100
|
49.50
|
|
2026-05-27
|
6097
|
6977
|
-880
|
50.70
|
|
2026-05-26
|
10888
|
15158
|
-4270
|
51.70
|
|
2026-05-25
|
4478
|
4
|
4474
|
56.50
|
|
2026-05-22
|
1145
|
318
|
827
|
51.40
|
|
2026-05-21
|
6135
|
5316
|
819
|
46.80
|
|
2026-05-18
|
1785
|
1999
|
-214
|
39.75
|
|
2026-05-15
|
1175
|
1269
|
-94
|
40.35
|
|
2026-05-14
|
1530
|
1875
|
-345
|
40.55
|
|
2026-05-13
|
1418
|
1346
|
72
|
41.30
|
|
2026-05-12
|
2471
|
3536
|
-1065
|
41.80
|
|
2026-05-11
|
2741
|
2014
|
727
|
43.00
|
|
2026-05-08
|
3244
|
3786
|
-542
|
41.60
|
|
2026-05-06
|
13531
|
29400
|
-15869
|
44.40
|
|
2026-05-05
|
22924
|
7237
|
15687
|
46.20
|
|
2026-04-30
|
11666
|
13632
|
-1966
|
42.10
|
|
2026-04-29
|
8796
|
7402
|
1394
|
42.00
|
|
2026-04-28
|
94
|
1714
|
-1620
|
38.20
|
|
2026-04-27
|
25
|
479
|
-454
|
35.25
|
|
2026-04-23
|
0
|
68
|
-68
|
41.40
|
|
2026-04-22
|
33
|
102
|
-69
|
44.10
|
|
2026-04-21
|
95
|
1
|
94
|
44.50
|
|
2026-04-20
|
0
|
165
|
-165
|
42.60
|
|
2026-04-17
|
70
|
20
|
50
|
44.65
|
|
2026-04-16
|
181
|
4
|
177
|
44.00
|
|
2026-04-15
|
2258
|
23
|
2235
|
42.25
|
|
2026-04-08
|
1296
|
1465
|
-169
|
38.90
|
|
2026-04-07
|
5022
|
3015
|
2007
|
35.40
|
|
2026-04-02
|
4499
|
5055
|
-556
|
32.20
|
|
2026-04-01
|
4116
|
3799
|
317
|
33.40
|
|
2026-03-30
|
5667
|
6655
|
-988
|
32.70
|
|
2026-03-25
|
11796
|
10602
|
1194
|
32.60
|
|
2026-03-24
|
4466
|
5525
|
-1059
|
31.50
|
|
2026-03-20
|
9711
|
15014
|
-5303
|
38.65
|
|
2026-03-19
|
4251
|
1252
|
2999
|
42.90
|
|
2026-03-17
|
14
|
551
|
-537
|
39.90
|
|
2026-03-16
|
61
|
259
|
-198
|
41.90
|
|
2026-03-13
|
737
|
31
|
706
|
41.35
|
|
2026-03-12
|
85
|
213
|
-128
|
37.60
|
|
2026-03-10
|
40
|
1319
|
-1279
|
35.40
|
|
2026-03-06
|
660
|
10
|
650
|
43.65
|
|
2026-03-05
|
43
|
3105
|
-3062
|
43.45
|
|
2026-03-02
|
64
|
564
|
-500
|
43.55
|
|
2026-02-26
|
4835
|
7395
|
-2560
|
39.60
|
|
2026-02-25
|
3225
|
9
|
3216
|
36.00
|
|
2026-02-24
|
1363
|
6
|
1357
|
32.75
|
|
2026-02-23
|
2270
|
16
|
2254
|
29.80
|
|
2026-02-04
|
66
|
2
|
64
|
22.80
|
|
2026-02-03
|
137
|
6
|
131
|
21.35
|
|
2026-01-30
|
103
|
34
|
69
|
20.30
|
|
2026-01-29
|
187
|
96
|
91
|
21.15
|
|
2026-01-28
|
166
|
5
|
161
|
22.40
|
|
2026-01-26
|
2579
|
1670
|
909
|
24.20
|
|
2026-01-23
|
13302
|
25199
|
-11897
|
22.00
|
|
2026-01-22
|
10073
|
1837
|
8236
|
23.15
|
|
2026-01-21
|
4618
|
1570
|
3048
|
21.05
|
|
2026-01-19
|
1385
|
1022
|
363
|
18.00
|
|
2026-01-15
|
87
|
144
|
-57
|
16.30
|
|
2026-01-14
|
230
|
309
|
-79
|
16.45
|
|
2026-01-12
|
187
|
296
|
-109
|
15.75
|
|
2026-01-09
|
242
|
336
|
-94
|
15.65
|
|
2026-01-05
|
356
|
231
|
125
|
15.75
|
|
2026-01-02
|
304
|
101
|
203
|
15.40
|
|
2025-12-31
|
316
|
93
|
223
|
15.15
|
|
2025-12-18
|
81
|
53
|
28
|
14.55
|
|
2025-11-28
|
50
|
27
|
23
|
15.15
|
|
2025-11-21
|
171
|
63
|
108
|
14.65
|
|
2025-11-18
|
211
|
65
|
146
|
15.20
|
|
2025-11-13
|
1128
|
184
|
944
|
15.30
|
|
2025-10-15
|
165
|
58
|
107
|
15.20
|
|
2025-10-13
|
332
|
403
|
-71
|
16.20
|
|
2025-10-09
|
825
|
1276
|
-451
|
15.80
|
|
2025-10-08
|
684
|
241
|
443
|
15.05
|
|
2025-10-07
|
0
|
76
|
-76
|
13.70
|
|
2025-09-24
|
228
|
28
|
200
|
13.35
|
|
2025-09-12
|
43
|
27
|
16
|
13.30
|
|
2025-09-10
|
103
|
67
|
36
|
13.80
|
|
2025-09-09
|
240
|
17
|
223
|
13.70
|
|
2025-09-08
|
90
|
50
|
40
|
13.80
|
|
2025-09-05
|
65
|
27
|
38
|
13.75
|
|
2025-09-04
|
79
|
48
|
31
|
13.60
|
|
2025-09-03
|
27
|
41
|
-14
|
13.45
|
|
2025-08-22
|
18
|
31
|
-13
|
13.30
|
|
2025-08-20
|
59
|
683
|
-624
|
13.20
|
|
2025-08-15
|
35
|
19
|
16
|
13.35
|
|
2025-08-14
|
90
|
68
|
22
|
13.35
|
|
2025-07-30
|
29
|
12
|
17
|
13.60
|
|
2025-07-23
|
82
|
25
|
57
|
13.60
|
|
2025-07-22
|
34
|
116
|
-82
|
13.25
|
|
2025-07-18
|
24
|
13
|
11
|
13.80
|
|
2025-07-16
|
23
|
114
|
-91
|
13.45
|
|
2025-07-15
|
15
|
25
|
-10
|
13.35
|
|
2025-07-14
|
11
|
68
|
-57
|
13.40
|
|
2025-07-11
|
12
|
55
|
-43
|
13.65
|
|
2025-07-08
|
22
|
11
|
11
|
13.80
|
|
2025-07-01
|
60
|
6
|
54
|
14.25
|
|
2025-06-30
|
17
|
41
|
-24
|
14.00
|
|
2025-06-27
|
6
|
52
|
-46
|
14.25
|
|
2025-06-26
|
35
|
74
|
-39
|
14.25
|
|
2025-06-25
|
67
|
10
|
57
|
13.95
|
|
2025-06-23
|
32
|
45
|
-13
|
13.50
|
|
2025-06-18
|
38
|
414
|
-376
|
14.40
|
|
2025-06-17
|
26
|
132
|
-106
|
14.05
|
|
2025-06-12
|
294
|
8
|
286
|
14.65
|
|
2025-06-11
|
50
|
16
|
34
|
14.45
|
|
2025-06-10
|
80
|
308
|
-228
|
14.20
|
|
2025-06-03
|
10
|
35
|
-25
|
13.60
|
|
2025-06-02
|
43
|
383
|
-340
|
13.65
|
|
2025-05-29
|
63
|
422
|
-359
|
14.05
|
|
2025-05-28
|
31
|
170
|
-139
|
14.20
|
|
2025-05-27
|
19
|
65
|
-46
|
14.35
|
|
2025-05-26
|
145
|
34
|
111
|
14.55
|
|
2025-05-22
|
40
|
61
|
-21
|
14.90
|
|
2025-05-21
|
36
|
145
|
-109
|
14.95
|
|
2025-05-15
|
263
|
172
|
91
|
15.85
|
|
2025-05-14
|
78
|
11
|
67
|
14.45
|
|
2025-05-06
|
64
|
93
|
-29
|
14.00
|
|
2025-05-05
|
107
|
80
|
27
|
13.85
|
|
2025-04-22
|
111
|
129
|
-18
|
13.75
|
|
2025-04-21
|
80
|
91
|
-11
|
13.60
|
|
2025-04-17
|
98
|
54
|
44
|
13.85
|
|
2025-04-16
|
43
|
358
|
-315
|
13.55
|
|
2025-04-08
|
44
|
11
|
33
|
12.95
|
|
2025-04-02
|
29
|
40
|
-11
|
15.90
|
|
2025-03-20
|
125
|
67
|
58
|
17.50
|
|
2025-03-18
|
132
|
115
|
17
|
17.60
|
|
2025-03-14
|
61
|
33
|
28
|
17.10
|
|
2025-03-12
|
111
|
62
|
49
|
17.35
|
|
2025-03-11
|
89
|
221
|
-132
|
17.20
|
|
2025-03-07
|
36
|
63
|
-27
|
17.75
|
|
2025-03-06
|
111
|
247
|
-136
|
18.00
|
|
2025-03-04
|
47
|
34
|
13
|
19.10
|
|
2025-02-25
|
27
|
441
|
-414
|
18.90
|
|
2025-02-24
|
26
|
11
|
15
|
19.15
|
|
2025-02-21
|
29
|
3
|
26
|
19.10
|
|
2025-02-19
|
56
|
114
|
-58
|
19.10
|
|
2025-02-18
|
11
|
36
|
-25
|
18.95
|
|
2025-02-05
|
120
|
32
|
88
|
18.20
|
|
2025-01-22
|
40
|
14
|
26
|
18.00
|
|
2025-01-21
|
53
|
33
|
20
|
17.70
|
|
2025-01-20
|
38
|
14
|
24
|
18.05
|
|
2025-01-16
|
120
|
45
|
75
|
18.00
|
|
2025-01-15
|
38
|
57
|
-19
|
17.95
|
|
2025-01-14
|
50
|
75
|
-25
|
18.25
|
|
2025-01-13
|
204
|
318
|
-114
|
18.20
|
|
2025-01-06
|
48
|
18
|
30
|
19.05
|
|
2025-01-02
|
35
|
87
|
-52
|
18.60
|
|
2024-12-26
|
27
|
5
|
22
|
19.20
|
|
2024-12-25
|
72
|
17
|
55
|
19.30
|
|
2024-12-20
|
141
|
90
|
51
|
19.15
|
|
2024-12-19
|
27
|
49
|
-22
|
18.65
|
|
2024-12-18
|
48
|
87
|
-39
|
18.80
|
|
2024-12-17
|
37
|
61
|
-24
|
18.90
|
|
2024-12-16
|
36
|
61
|
-25
|
18.75
|
|
2024-12-12
|
73
|
49
|
24
|
19.30
|
|
2024-12-11
|
253
|
58
|
195
|
19.10
|
|
2024-12-04
|
50
|
22
|
28
|
19.85
|
|
2024-12-03
|
30
|
5
|
25
|
19.70
|
|
2024-11-28
|
79
|
40
|
39
|
19.45
|
|
2024-11-22
|
94
|
25
|
69
|
20.00
|
|
2024-11-21
|
49
|
26
|
23
|
19.70
|
|
2024-11-19
|
86
|
27
|
59
|
19.85
|
|
2024-11-18
|
85
|
42
|
43
|
19.80
|
|
2024-11-14
|
44
|
95
|
-51
|
19.85
|
|
2024-11-11
|
124
|
2727
|
-2603
|
20.35
|
|
2024-11-04
|
63
|
97
|
-34
|
21.50
|
| 合計 | 373887 | 382339 | -8452 | |
