| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
34
|
45
|
-11
|
32.40
|
|
2026-10-21
|
15
|
22
|
-7
|
33.15
|
|
2026-10-19
|
37
|
54
|
-17
|
33.05
|
|
2026-10-16
|
14
|
26
|
-12
|
33.95
|
|
2026-10-15
|
11
|
92
|
-81
|
33.90
|
|
2026-10-12
|
85
|
117
|
-32
|
36.10
|
|
2026-10-08
|
42
|
19
|
23
|
37.85
|
|
2026-10-06
|
31
|
66
|
-35
|
38.40
|
|
2026-10-05
|
16
|
68
|
-52
|
38.45
|
|
2026-09-24
|
26
|
64
|
-38
|
39.05
|
|
2026-09-23
|
34
|
92
|
-58
|
38.85
|
|
2026-09-22
|
41
|
59
|
-18
|
38.45
|
|
2026-09-18
|
38
|
50
|
-12
|
38.05
|
|
2026-09-17
|
35
|
60
|
-25
|
37.50
|
|
2026-09-15
|
37
|
64
|
-27
|
36.45
|
|
2026-09-14
|
53
|
45
|
8
|
37.30
|
|
2026-09-10
|
12
|
38
|
-26
|
36.95
|
|
2026-09-07
|
47
|
39
|
8
|
37.40
|
|
2026-09-03
|
42
|
115
|
-73
|
36.90
|
|
2026-09-01
|
28
|
50
|
-22
|
37.95
|
|
2026-08-31
|
30
|
20
|
10
|
38.35
|
|
2026-08-27
|
26
|
12
|
14
|
38.40
|
|
2026-08-26
|
40
|
24
|
16
|
38.60
|
|
2026-08-25
|
94
|
83
|
11
|
38.70
|
|
2026-08-24
|
40
|
22
|
18
|
37.50
|
|
2026-08-20
|
30
|
7
|
23
|
37.20
|
|
2026-08-19
|
15
|
51
|
-36
|
37.30
|
|
2026-08-18
|
21
|
72
|
-51
|
37.50
|
|
2026-08-13
|
45
|
30
|
15
|
39.70
|
|
2026-08-05
|
167
|
128
|
39
|
38.30
|
|
2026-07-30
|
68
|
54
|
14
|
31.85
|
|
2026-07-28
|
87
|
124
|
-37
|
33.90
|
|
2026-07-27
|
18
|
33
|
-15
|
36.65
|
|
2026-07-23
|
16
|
34
|
-18
|
38.80
|
|
2026-07-22
|
16
|
27
|
-11
|
39.35
|
|
2026-07-21
|
12
|
24
|
-12
|
38.65
|
|
2026-07-20
|
341
|
379
|
-38
|
37.85
|
|
2026-07-17
|
150
|
188
|
-38
|
39.40
|
|
2026-07-15
|
247
|
184
|
63
|
45.05
|
|
2026-07-14
|
525
|
596
|
-71
|
44.75
|
|
2026-07-13
|
511
|
621
|
-110
|
47.40
|
|
2026-07-09
|
808
|
736
|
72
|
52.50
|
|
2026-07-08
|
265
|
317
|
-52
|
51.20
|
|
2026-07-06
|
184
|
284
|
-100
|
52.60
|
|
2026-07-01
|
213
|
287
|
-74
|
49.80
|
|
2026-06-30
|
172
|
130
|
42
|
50.30
|
|
2026-06-26
|
941
|
990
|
-49
|
50.30
|
|
2026-06-18
|
938
|
844
|
94
|
52.10
|
|
2026-06-16
|
558
|
691
|
-133
|
49.50
|
|
2026-06-12
|
1241
|
1098
|
143
|
50.30
|
|
2026-06-11
|
1199
|
1339
|
-140
|
49.65
|
|
2026-06-10
|
1247
|
1350
|
-103
|
48.10
|
|
2026-06-09
|
1070
|
1024
|
46
|
50.40
|
|
2026-06-08
|
428
|
403
|
25
|
46.50
|
|
2026-06-05
|
635
|
668
|
-33
|
49.50
|
|
2026-06-01
|
1208
|
1068
|
140
|
50.90
|
|
2026-05-29
|
1021
|
1315
|
-294
|
51.50
|
|
2026-05-28
|
2623
|
2726
|
-103
|
47.35
|
|
2026-05-26
|
1740
|
1621
|
119
|
46.05
|
|
2026-05-25
|
1170
|
933
|
237
|
46.15
|
|
2026-05-22
|
993
|
751
|
242
|
44.20
|
|
2026-05-21
|
487
|
388
|
99
|
40.65
|
|
2026-05-18
|
190
|
158
|
32
|
36.70
|
|
2026-05-15
|
123
|
99
|
24
|
35.15
|
|
2026-05-14
|
166
|
185
|
-19
|
36.40
|
|
2026-05-13
|
208
|
182
|
26
|
35.50
|
|
2026-05-07
|
214
|
323
|
-109
|
40.85
|
|
2026-05-06
|
728
|
651
|
77
|
42.65
|
|
2026-05-05
|
270
|
209
|
61
|
41.65
|
|
2026-04-30
|
211
|
269
|
-58
|
40.20
|
|
2026-04-29
|
902
|
848
|
54
|
40.95
|
|
2026-04-28
|
204
|
261
|
-57
|
40.80
|
|
2026-04-27
|
780
|
739
|
41
|
40.85
|
|
2026-04-24
|
651
|
848
|
-197
|
39.85
|
|
2026-04-22
|
897
|
963
|
-66
|
44.40
|
|
2026-04-21
|
1258
|
1032
|
226
|
44.45
|
|
2026-04-17
|
1112
|
1226
|
-114
|
42.85
|
|
2026-04-16
|
2038
|
2577
|
-539
|
43.60
|
|
2026-04-15
|
1787
|
1122
|
665
|
45.20
|
|
2026-04-14
|
1413
|
1303
|
110
|
41.10
|
|
2026-04-13
|
515
|
432
|
83
|
39.40
|
|
2026-04-10
|
278
|
188
|
90
|
36.85
|
|
2026-04-02
|
317
|
374
|
-57
|
32.00
|
|
2026-03-31
|
224
|
288
|
-64
|
33.15
|
|
2026-03-24
|
909
|
852
|
57
|
36.25
|
|
2026-03-23
|
800
|
919
|
-119
|
36.60
|
|
2026-03-20
|
5328
|
7283
|
-1955
|
39.30
|
|
2026-03-19
|
5905
|
4095
|
1810
|
39.50
|
|
2026-03-18
|
1058
|
713
|
345
|
35.95
|
|
2026-03-17
|
224
|
169
|
55
|
32.70
|
|
2026-03-12
|
67
|
88
|
-21
|
30.40
|
|
2026-03-04
|
180
|
212
|
-32
|
28.75
|
|
2026-03-03
|
98
|
120
|
-22
|
30.60
|
|
2026-03-02
|
87
|
62
|
25
|
31.55
|
|
2026-02-24
|
113
|
69
|
44
|
32.75
|
|
2026-02-09
|
187
|
168
|
19
|
30.55
|
|
2026-01-28
|
1145
|
1213
|
-68
|
36.00
|
|
2026-01-23
|
611
|
826
|
-215
|
33.85
|
|
2026-01-21
|
357
|
403
|
-46
|
32.70
|
|
2026-01-20
|
903
|
1063
|
-160
|
33.60
|
|
2026-01-19
|
996
|
464
|
532
|
33.75
|
|
2026-01-15
|
146
|
174
|
-28
|
31.55
|
|
2026-01-08
|
1533
|
1466
|
67
|
33.00
|
|
2025-12-11
|
381
|
512
|
-131
|
28.50
|
|
2025-12-03
|
102
|
126
|
-24
|
26.50
|
|
2025-11-07
|
336
|
189
|
147
|
24.15
|
|
2025-10-22
|
133
|
108
|
25
|
24.55
|
|
2025-10-21
|
387
|
623
|
-236
|
24.50
|
|
2025-10-20
|
800
|
558
|
242
|
25.70
|
|
2025-10-17
|
164
|
80
|
84
|
23.40
|
|
2025-09-17
|
186
|
451
|
-265
|
21.50
|
|
2025-09-16
|
354
|
78
|
276
|
22.20
|
|
2025-09-05
|
16
|
132
|
-116
|
21.45
|
|
2025-08-22
|
5
|
13
|
-8
|
20.60
|
|
2025-08-05
|
16
|
26
|
-10
|
22.30
|
|
2025-07-23
|
21
|
4
|
17
|
23.25
|
|
2025-07-08
|
8
|
3
|
5
|
22.05
|
|
2025-07-02
|
3
|
6
|
-3
|
22.35
|
|
2025-07-01
|
8
|
2
|
6
|
22.50
|
|
2025-06-27
|
9
|
51
|
-42
|
22.70
|
|
2025-06-24
|
15
|
33
|
-18
|
22.50
|
|
2025-06-19
|
14
|
60
|
-46
|
22.20
|
|
2025-06-18
|
5
|
43
|
-38
|
22.75
|
|
2025-06-17
|
17
|
35
|
-18
|
22.50
|
|
2025-06-11
|
56
|
462
|
-406
|
22.75
|
|
2025-06-09
|
10
|
51
|
-41
|
23.05
|
|
2025-06-06
|
9
|
180
|
-171
|
23.30
|
|
2025-06-05
|
11
|
255
|
-244
|
23.05
|
|
2025-06-04
|
12
|
242
|
-230
|
23.45
|
|
2025-06-03
|
15
|
141
|
-126
|
22.85
|
|
2025-05-27
|
17
|
35
|
-18
|
24.30
|
|
2025-05-14
|
26
|
11
|
15
|
25.05
|
|
2025-04-16
|
7
|
30
|
-23
|
23.20
|
|
2025-04-14
|
34
|
238
|
-204
|
22.90
|
|
2025-04-10
|
334
|
139
|
195
|
22.20
|
|
2025-02-18
|
11
|
22
|
-11
|
30.65
|
|
2025-02-14
|
10
|
24
|
-14
|
30.00
|
|
2025-02-11
|
95
|
127
|
-32
|
29.80
|
|
2025-01-02
|
47
|
65
|
-18
|
31.65
|
|
2024-12-30
|
41
|
22
|
19
|
32.20
|
|
2024-12-17
|
63
|
73
|
-10
|
31.15
|
|
2024-12-12
|
102
|
76
|
26
|
32.05
|
|
2024-12-04
|
65
|
45
|
20
|
35.45
|
|
2024-12-03
|
86
|
54
|
32
|
35.25
|
|
2024-11-29
|
55
|
77
|
-22
|
36.80
|
|
2024-11-25
|
392
|
346
|
46
|
38.10
|
|
2024-11-15
|
140
|
176
|
-36
|
35.15
|
|
2024-11-14
|
137
|
198
|
-61
|
36.65
|
|
2024-11-13
|
266
|
201
|
65
|
38.55
|
|
2024-11-08
|
697
|
603
|
94
|
38.40
|
|
2024-11-04
|
168
|
229
|
-61
|
34.50
|
|
2024-11-01
|
164
|
134
|
30
|
36.30
|
| 合計 | 63501 | 64886 | -1385 | |
