| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
32.65
|
|
2026-10-19
|
0
|
0
|
0
|
32.85
|
|
2026-10-16
|
0
|
0
|
0
|
33.55
|
|
2026-10-12
|
1
|
0
|
1
|
33.00
|
|
2026-10-08
|
0
|
0
|
0
|
32.65
|
|
2026-10-05
|
0
|
0
|
0
|
33.50
|
|
2026-09-24
|
1
|
1
|
0
|
34.00
|
|
2026-09-22
|
0
|
0
|
0
|
33.25
|
|
2026-09-15
|
0
|
1
|
-1
|
35.15
|
|
2026-09-14
|
1
|
0
|
1
|
|
|
2026-09-10
|
1
|
1
|
0
|
35.15
|
|
2026-09-09
|
0
|
0
|
0
|
36.60
|
|
2026-09-07
|
2
|
2
|
0
|
35.75
|
|
2026-09-04
|
0
|
0
|
0
|
35.15
|
|
2026-09-03
|
0
|
0
|
0
|
35.15
|
|
2026-09-02
|
0
|
0
|
0
|
|
|
2026-08-31
|
0
|
0
|
0
|
36.00
|
|
2026-08-28
|
0
|
0
|
0
|
35.50
|
|
2026-08-27
|
0
|
0
|
0
|
36.00
|
|
2026-08-25
|
1
|
1
|
0
|
34.80
|
|
2026-08-21
|
0
|
0
|
0
|
36.55
|
|
2026-08-19
|
0
|
0
|
0
|
36.70
|
|
2026-08-17
|
0
|
0
|
0
|
37.00
|
|
2026-08-14
|
0
|
0
|
0
|
37.50
|
|
2026-08-13
|
0
|
1
|
-1
|
37.55
|
|
2026-08-12
|
0
|
0
|
0
|
38.00
|
|
2026-08-10
|
0
|
0
|
0
|
38.50
|
|
2026-08-06
|
0
|
0
|
0
|
39.30
|
|
2026-08-05
|
0
|
0
|
0
|
38.00
|
|
2026-08-03
|
0
|
0
|
0
|
|
|
2026-07-29
|
0
|
0
|
0
|
37.05
|
|
2026-07-28
|
1
|
1
|
0
|
37.90
|
|
2026-07-27
|
0
|
0
|
0
|
38.00
|
|
2026-07-21
|
0
|
0
|
0
|
39.00
|
|
2026-07-17
|
0
|
0
|
0
|
37.00
|
|
2026-07-14
|
2
|
2
|
0
|
40.30
|
|
2026-07-13
|
1
|
1
|
0
|
37.55
|
|
2026-07-09
|
5
|
6
|
-1
|
38.15
|
|
2026-07-08
|
5
|
5
|
0
|
37.70
|
|
2026-07-06
|
0
|
0
|
0
|
38.25
|
|
2026-07-03
|
0
|
0
|
0
|
38.60
|
|
2026-07-02
|
0
|
0
|
0
|
37.80
|
|
2026-06-30
|
0
|
0
|
0
|
37.80
|
|
2026-06-26
|
1
|
1
|
0
|
38.10
|
|
2026-06-23
|
0
|
0
|
0
|
39.00
|
|
2026-06-22
|
0
|
0
|
0
|
39.00
|
|
2026-06-18
|
0
|
0
|
0
|
39.00
|
|
2026-06-16
|
0
|
0
|
0
|
38.60
|
|
2026-06-09
|
1
|
1
|
0
|
40.55
|
|
2026-06-05
|
0
|
0
|
0
|
42.10
|
|
2026-06-03
|
1
|
1
|
0
|
42.20
|
|
2026-05-19
|
0
|
0
|
0
|
44.75
|
|
2026-05-13
|
4
|
2
|
2
|
44.75
|
|
2026-05-08
|
11
|
13
|
-2
|
44.80
|
|
2026-04-22
|
0
|
6
|
-6
|
42.40
|
|
2026-04-21
|
0
|
14
|
-14
|
38.55
|
|
2026-04-20
|
0
|
1
|
-1
|
35.05
|
|
2026-04-13
|
0
|
3
|
-3
|
33.45
|
|
2026-03-19
|
0
|
0
|
0
|
31.85
|
|
2026-03-16
|
0
|
0
|
0
|
31.55
|
|
2026-03-13
|
0
|
0
|
0
|
31.50
|
|
2026-03-12
|
0
|
0
|
0
|
32.00
|
|
2026-03-11
|
0
|
0
|
0
|
31.00
|
|
2026-03-10
|
1
|
1
|
0
|
31.50
|
|
2026-03-09
|
0
|
0
|
0
|
31.85
|
|
2026-03-06
|
1
|
1
|
0
|
32.00
|
|
2026-03-05
|
0
|
0
|
0
|
32.25
|
|
2026-03-03
|
0
|
0
|
0
|
32.70
|
|
2026-02-26
|
0
|
1
|
-1
|
31.75
|
|
2026-02-25
|
0
|
0
|
0
|
32.50
|
|
2026-02-24
|
2
|
1
|
1
|
31.50
|
|
2026-02-11
|
0
|
1
|
-1
|
31.25
|
|
2026-02-09
|
1
|
0
|
1
|
31.35
|
|
2026-02-03
|
1
|
1
|
0
|
30.15
|
|
2026-01-28
|
1
|
1
|
0
|
30.50
|
|
2026-01-26
|
0
|
0
|
0
|
30.75
|
|
2026-01-22
|
0
|
0
|
0
|
30.85
|
|
2026-01-21
|
0
|
0
|
0
|
30.55
|
|
2026-01-20
|
0
|
0
|
0
|
30.20
|
|
2026-01-19
|
0
|
1
|
-1
|
30.40
|
|
2026-01-12
|
3
|
7
|
-4
|
29.30
|
|
2026-01-09
|
1
|
1
|
0
|
30.90
|
|
2026-01-08
|
0
|
0
|
0
|
31.05
|
|
2026-01-05
|
0
|
0
|
0
|
29.50
|
|
2025-12-30
|
0
|
0
|
0
|
28.85
|
|
2025-12-24
|
0
|
0
|
0
|
28.30
|
|
2025-12-23
|
0
|
0
|
0
|
29.30
|
|
2025-12-22
|
1
|
1
|
0
|
28.45
|
|
2025-12-17
|
0
|
0
|
0
|
27.10
|
|
2025-12-16
|
0
|
0
|
0
|
27.10
|
|
2025-12-12
|
0
|
2
|
-2
|
27.40
|
|
2025-12-08
|
0
|
0
|
0
|
27.95
|
|
2025-11-26
|
2
|
2
|
0
|
28.20
|
|
2025-11-25
|
2
|
2
|
0
|
27.40
|
|
2025-11-24
|
2
|
2
|
0
|
27.50
|
|
2025-11-21
|
2
|
2
|
0
|
26.60
|
|
2025-11-20
|
2
|
2
|
0
|
27.40
|
|
2025-11-19
|
1
|
1
|
0
|
27.40
|
|
2025-11-18
|
1
|
1
|
0
|
27.05
|
|
2025-11-17
|
0
|
0
|
0
|
|
|
2025-11-14
|
1
|
1
|
0
|
27.30
|
|
2025-11-13
|
1
|
1
|
0
|
27.80
|
|
2025-11-12
|
0
|
0
|
0
|
27.85
|
|
2025-11-10
|
0
|
0
|
0
|
27.85
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
1
|
1
|
0
|
28.00
|
|
2025-11-05
|
2
|
0
|
2
|
28.50
|
|
2025-11-04
|
1
|
0
|
1
|
28.20
|
|
2025-10-31
|
0
|
0
|
0
|
28.25
|
|
2025-10-28
|
0
|
1
|
-1
|
27.25
|
|
2025-10-23
|
0
|
0
|
0
|
26.80
|
|
2025-10-22
|
1
|
1
|
0
|
27.55
|
|
2025-10-21
|
1
|
1
|
0
|
26.55
|
|
2025-10-17
|
1
|
1
|
0
|
26.50
|
|
2025-10-16
|
1
|
1
|
0
|
26.45
|
|
2025-10-15
|
0
|
0
|
0
|
26.50
|
|
2025-10-14
|
1
|
1
|
0
|
26.75
|
|
2025-10-13
|
0
|
0
|
0
|
26.55
|
|
2025-10-09
|
0
|
0
|
0
|
26.85
|
|
2025-10-08
|
1
|
1
|
0
|
25.90
|
|
2025-10-07
|
1
|
1
|
0
|
26.85
|
|
2025-10-03
|
1
|
1
|
0
|
26.40
|
|
2025-10-02
|
1
|
1
|
0
|
26.40
|
|
2025-09-30
|
1
|
1
|
0
|
26.10
|
|
2025-09-26
|
1
|
1
|
0
|
26.55
|
|
2025-09-25
|
1
|
1
|
0
|
26.90
|
|
2025-09-23
|
2
|
0
|
2
|
26.80
|
|
2025-09-17
|
0
|
0
|
0
|
25.10
|
|
2025-09-11
|
0
|
0
|
0
|
24.40
|
|
2025-09-02
|
1
|
0
|
1
|
26.20
|
|
2025-08-20
|
2
|
1
|
1
|
22.70
|
|
2025-08-19
|
2
|
0
|
2
|
22.70
|
|
2025-08-18
|
2
|
0
|
2
|
25.20
|
|
2025-08-15
|
2
|
0
|
2
|
26.00
|
|
2025-08-14
|
1
|
0
|
1
|
26.70
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
|
|
2025-08-05
|
0
|
0
|
0
|
|
|
2025-08-04
|
3
|
0
|
3
|
28.40
|
|
2025-07-30
|
0
|
1
|
-1
|
|
|
2025-07-28
|
0
|
0
|
0
|
29.05
|
|
2025-07-25
|
0
|
0
|
0
|
29.00
|
|
2025-07-22
|
0
|
0
|
0
|
29.50
|
|
2025-07-18
|
1
|
0
|
1
|
30.30
|
|
2025-07-16
|
2
|
0
|
2
|
30.20
|
|
2025-06-30
|
0
|
0
|
0
|
32.30
|
|
2025-06-25
|
0
|
0
|
0
|
33.40
|
|
2025-06-24
|
0
|
1
|
-1
|
33.80
|
|
2025-06-23
|
1
|
0
|
1
|
34.60
|
|
2025-06-18
|
2
|
0
|
2
|
36.10
|
|
2025-06-11
|
0
|
0
|
0
|
34.75
|
|
2025-06-10
|
0
|
1
|
-1
|
34.65
|
|
2025-06-04
|
0
|
0
|
0
|
34.20
|
|
2025-05-28
|
0
|
0
|
0
|
34.60
|
|
2025-05-26
|
0
|
0
|
0
|
35.00
|
|
2025-05-16
|
0
|
0
|
0
|
35.70
|
|
2025-04-08
|
3
|
2
|
1
|
30.45
|
|
2025-04-07
|
2
|
0
|
2
|
33.30
|
|
2025-03-31
|
1
|
0
|
1
|
35.95
|
|
2025-03-21
|
1
|
0
|
1
|
41.25
|
|
2025-03-17
|
3
|
1
|
2
|
43.90
|
|
2025-02-14
|
0
|
14
|
-14
|
47.30
|
|
2024-12-03
|
1
|
0
|
1
|
39.75
|
|
2024-11-27
|
1
|
0
|
1
|
39.00
|
|
2024-11-26
|
2
|
0
|
2
|
41.50
|
|
2024-11-22
|
2
|
0
|
2
|
41.60
|
|
2024-11-08
|
3
|
0
|
3
|
45.70
|
|
2024-10-30
|
2
|
0
|
2
|
49.30
|
|
2024-10-29
|
1
|
0
|
1
|
49.15
|
|
2024-10-28
|
2
|
0
|
2
|
50.30
|
| 合計 | 126 | 133 | -7 | |
