| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
505
|
536
|
-31
|
161.50
|
|
2026-10-30
|
1178
|
546
|
632
|
161.50
|
|
2026-10-29
|
467
|
539
|
-72
|
165.50
|
|
2026-10-28
|
577
|
506
|
71
|
171.50
|
|
2026-10-27
|
605
|
537
|
68
|
156.00
|
|
2026-10-22
|
315
|
349
|
-34
|
171.50
|
|
2026-10-21
|
464
|
425
|
39
|
178.00
|
|
2026-10-20
|
166
|
184
|
-18
|
166.00
|
|
2026-10-19
|
361
|
434
|
-73
|
168.00
|
|
2026-10-14
|
2307
|
2562
|
-255
|
187.00
|
|
2026-10-13
|
2874
|
3159
|
-285
|
183.00
|
|
2026-10-12
|
1712
|
977
|
735
|
179.00
|
|
2026-10-08
|
130
|
170
|
-40
|
163.00
|
|
2026-10-07
|
2207
|
2066
|
141
|
167.00
|
|
2026-10-05
|
291
|
465
|
-174
|
168.00
|
|
2026-10-02
|
1023
|
863
|
160
|
170.50
|
|
2026-09-30
|
894
|
1241
|
-347
|
170.50
|
|
2026-09-29
|
827
|
721
|
106
|
182.50
|
|
2026-09-24
|
710
|
681
|
29
|
183.50
|
|
2026-09-23
|
2149
|
1877
|
272
|
180.00
|
|
2026-09-22
|
2225
|
2636
|
-411
|
171.50
|
|
2026-09-18
|
2866
|
2157
|
709
|
154.00
|
|
2026-09-17
|
3302
|
3661
|
-359
|
140.00
|
|
2026-09-16
|
1336
|
982
|
354
|
140.00
|
|
2026-09-15
|
469
|
508
|
-39
|
127.50
|
|
2026-09-14
|
656
|
468
|
188
|
126.50
|
|
2026-09-10
|
478
|
535
|
-57
|
128.00
|
|
2026-09-09
|
1648
|
1597
|
51
|
129.50
|
|
2026-09-07
|
1217
|
718
|
499
|
120.50
|
|
2026-09-03
|
872
|
1093
|
-221
|
114.50
|
|
2026-09-02
|
1684
|
1742
|
-58
|
127.00
|
|
2026-09-01
|
207
|
386
|
-179
|
125.50
|
|
2026-08-31
|
2914
|
2847
|
67
|
139.00
|
|
2026-08-28
|
1239
|
1357
|
-118
|
131.00
|
|
2026-08-27
|
1044
|
1136
|
-92
|
119.50
|
|
2026-08-26
|
490
|
825
|
-335
|
112.00
|
|
2026-08-25
|
970
|
1101
|
-131
|
116.50
|
|
2026-08-24
|
1288
|
1133
|
155
|
115.50
|
|
2026-08-20
|
474
|
505
|
-31
|
110.00
|
|
2026-08-19
|
385
|
417
|
-32
|
119.00
|
|
2026-08-18
|
559
|
881
|
-322
|
121.00
|
|
2026-08-17
|
434
|
581
|
-147
|
131.50
|
|
2026-08-14
|
1275
|
1722
|
-447
|
131.50
|
|
2026-08-13
|
1281
|
845
|
436
|
132.00
|
|
2026-08-12
|
316
|
283
|
33
|
120.00
|
|
2026-08-07
|
647
|
559
|
88
|
107.50
|
|
2026-08-05
|
1558
|
1290
|
268
|
101.50
|
|
2026-08-04
|
738
|
640
|
98
|
92.60
|
|
2026-08-03
|
484
|
388
|
96
|
84.20
|
|
2026-07-31
|
637
|
586
|
51
|
79.00
|
|
2026-07-29
|
744
|
794
|
-50
|
82.50
|
|
2026-07-27
|
289
|
244
|
45
|
91.00
|
|
2026-07-24
|
484
|
542
|
-58
|
91.00
|
|
2026-07-22
|
972
|
867
|
105
|
92.80
|
|
2026-07-21
|
753
|
612
|
141
|
84.40
|
|
2026-07-20
|
532
|
569
|
-37
|
76.80
|
|
2026-07-17
|
327
|
625
|
-298
|
79.30
|
|
2026-07-16
|
444
|
409
|
35
|
84.90
|
|
2026-07-15
|
293
|
469
|
-176
|
85.80
|
|
2026-07-14
|
879
|
759
|
120
|
86.40
|
|
2026-07-13
|
740
|
791
|
-51
|
89.70
|
|
2026-07-09
|
2650
|
2081
|
569
|
91.20
|
|
2026-07-08
|
1225
|
1101
|
124
|
90.80
|
|
2026-07-07
|
2147
|
2028
|
119
|
84.90
|
|
2026-07-03
|
440
|
503
|
-63
|
88.20
|
|
2026-07-02
|
2550
|
4628
|
-2078
|
90.10
|
|
2026-07-01
|
3200
|
569
|
2631
|
85.60
|
|
2026-06-30
|
74
|
107
|
-33
|
77.90
|
|
2026-06-29
|
219
|
179
|
40
|
78.00
|
|
2026-06-26
|
113
|
149
|
-36
|
74.00
|
|
2026-06-25
|
98
|
127
|
-29
|
77.50
|
|
2026-06-24
|
64
|
122
|
-58
|
76.60
|
|
2026-06-18
|
322
|
228
|
94
|
80.50
|
|
2026-06-16
|
16
|
45
|
-29
|
72.30
|
|
2026-06-12
|
101
|
66
|
35
|
73.30
|
|
2026-06-11
|
218
|
137
|
81
|
72.90
|
|
2026-06-08
|
122
|
148
|
-26
|
72.20
|
|
2026-06-05
|
128
|
157
|
-29
|
75.00
|
|
2026-06-04
|
61
|
76
|
-15
|
76.30
|
|
2026-06-03
|
57
|
76
|
-19
|
77.30
|
|
2026-05-29
|
68
|
36
|
32
|
79.20
|
|
2026-05-26
|
173
|
131
|
42
|
81.70
|
|
2026-05-22
|
148
|
172
|
-24
|
80.90
|
|
2026-05-21
|
517
|
606
|
-89
|
81.80
|
|
2026-05-20
|
296
|
195
|
101
|
80.30
|
|
2026-05-18
|
231
|
220
|
11
|
76.00
|
|
2026-05-15
|
215
|
279
|
-64
|
77.10
|
|
2026-05-14
|
189
|
323
|
-134
|
80.20
|
|
2026-05-13
|
108
|
208
|
-100
|
80.30
|
|
2026-05-12
|
366
|
293
|
73
|
81.80
|
|
2026-05-11
|
661
|
498
|
163
|
82.30
|
|
2026-05-07
|
961
|
1063
|
-102
|
87.20
|
|
2026-05-06
|
1154
|
1199
|
-45
|
87.70
|
|
2026-05-05
|
969
|
877
|
92
|
91.20
|
|
2026-05-04
|
953
|
767
|
186
|
85.80
|
|
2026-04-30
|
1616
|
1836
|
-220
|
87.10
|
|
2026-04-29
|
1220
|
1489
|
-269
|
82.50
|
|
2026-04-28
|
1777
|
1553
|
224
|
83.60
|
|
2026-04-27
|
527
|
444
|
83
|
76.50
|
|
2026-04-22
|
345
|
425
|
-80
|
73.90
|
|
2026-04-20
|
216
|
249
|
-33
|
67.50
|
|
2026-04-08
|
181
|
149
|
32
|
66.60
|
|
2026-04-01
|
29
|
13
|
16
|
56.50
|
|
2026-03-23
|
48
|
63
|
-15
|
58.50
|
|
2026-03-12
|
45
|
76
|
-31
|
60.00
|
|
2026-03-06
|
178
|
160
|
18
|
63.60
|
|
2026-03-04
|
52
|
76
|
-24
|
60.00
|
|
2026-02-25
|
46
|
125
|
-79
|
64.70
|
|
2026-01-28
|
603
|
545
|
58
|
69.30
|
|
2026-01-22
|
36
|
58
|
-22
|
65.00
|
|
2026-01-15
|
19
|
74
|
-55
|
61.80
|
|
2026-01-14
|
57
|
190
|
-133
|
62.80
|
|
2026-01-12
|
68
|
27
|
41
|
62.20
|
|
2026-01-05
|
296
|
147
|
149
|
63.80
|
|
2026-01-02
|
134
|
88
|
46
|
63.40
|
|
2025-12-19
|
10
|
30
|
-20
|
60.60
|
|
2025-12-18
|
33
|
6
|
27
|
59.60
|
|
2025-12-15
|
35
|
20
|
15
|
62.00
|
|
2025-12-10
|
23
|
30
|
-7
|
61.50
|
|
2025-12-09
|
27
|
56
|
-29
|
62.30
|
|
2025-12-04
|
23
|
52
|
-29
|
62.30
|
|
2025-12-02
|
16
|
50
|
-34
|
60.70
|
|
2025-11-18
|
39
|
82
|
-43
|
61.80
|
|
2025-11-17
|
51
|
82
|
-31
|
64.10
|
|
2025-11-14
|
62
|
95
|
-33
|
65.60
|
|
2025-11-13
|
48
|
66
|
-18
|
68.10
|
|
2025-11-11
|
119
|
143
|
-24
|
68.70
|
|
2025-11-10
|
148
|
236
|
-88
|
69.10
|
|
2025-11-06
|
16
|
32
|
-16
|
70.00
|
|
2025-11-05
|
154
|
99
|
55
|
69.30
|
|
2025-11-04
|
178
|
190
|
-12
|
68.20
|
|
2025-10-31
|
20
|
10
|
10
|
69.00
|
|
2025-10-27
|
135
|
98
|
37
|
72.70
|
|
2025-10-21
|
83
|
35
|
48
|
69.50
|
|
2025-10-16
|
23
|
55
|
-32
|
68.60
|
|
2025-10-08
|
38
|
20
|
18
|
71.20
|
|
2025-10-07
|
44
|
17
|
27
|
71.90
|
|
2025-10-03
|
47
|
36
|
11
|
71.80
|
|
2025-09-30
|
76
|
25
|
51
|
71.50
|
|
2025-09-24
|
95
|
197
|
-102
|
72.50
|
|
2025-09-08
|
827
|
664
|
163
|
82.50
|
|
2025-09-05
|
77
|
249
|
-172
|
75.00
|
|
2025-09-04
|
452
|
277
|
175
|
76.20
|
|
2025-09-03
|
189
|
142
|
47
|
73.20
|
|
2025-09-02
|
77
|
235
|
-158
|
71.10
|
|
2025-09-01
|
155
|
300
|
-145
|
72.70
|
|
2025-08-29
|
264
|
187
|
77
|
75.60
|
|
2025-08-26
|
157
|
91
|
66
|
75.00
|
|
2025-08-25
|
662
|
757
|
-95
|
75.10
|
|
2025-08-22
|
478
|
393
|
85
|
74.80
|
|
2025-08-21
|
193
|
159
|
34
|
72.90
|
|
2025-08-19
|
344
|
441
|
-97
|
73.20
|
|
2025-08-18
|
370
|
265
|
105
|
72.80
|
|
2025-08-13
|
2188
|
2420
|
-232
|
75.70
|
|
2025-08-12
|
1743
|
1559
|
184
|
74.00
|
|
2025-08-04
|
108
|
75
|
33
|
59.90
|
|
2025-07-28
|
73
|
28
|
45
|
58.10
|
|
2025-07-17
|
168
|
237
|
-69
|
61.30
|
|
2025-07-11
|
252
|
305
|
-53
|
58.80
|
|
2025-07-09
|
103
|
127
|
-24
|
54.60
|
|
2025-06-19
|
68
|
90
|
-22
|
57.20
|
|
2025-06-12
|
195
|
319
|
-124
|
59.60
|
|
2025-06-11
|
306
|
204
|
102
|
58.80
|
|
2025-06-09
|
48
|
124
|
-76
|
53.70
|
|
2025-05-28
|
51
|
166
|
-115
|
52.20
|
|
2025-05-27
|
88
|
56
|
32
|
52.60
|
|
2025-05-21
|
129
|
61
|
68
|
55.10
|
|
2025-05-20
|
43
|
88
|
-45
|
55.90
|
|
2025-05-15
|
248
|
335
|
-87
|
56.60
|
|
2025-05-13
|
258
|
224
|
34
|
53.50
|
|
2025-05-12
|
435
|
378
|
57
|
52.30
|
|
2025-05-09
|
342
|
250
|
92
|
52.30
|
|
2025-04-29
|
37
|
116
|
-79
|
48.30
|
|
2025-04-11
|
317
|
356
|
-39
|
43.10
|
|
2025-04-10
|
234
|
505
|
-271
|
43.10
|
|
2025-04-07
|
0
|
11
|
-11
|
48.35
|
|
2025-04-01
|
239
|
207
|
32
|
53.80
|
|
2025-03-25
|
120
|
257
|
-137
|
63.70
|
|
2025-03-24
|
282
|
602
|
-320
|
65.40
|
|
2025-03-21
|
580
|
677
|
-97
|
66.90
|
|
2025-03-20
|
2619
|
2300
|
319
|
68.80
|
|
2025-03-19
|
2543
|
1919
|
624
|
65.60
|
|
2025-03-17
|
418
|
362
|
56
|
61.40
|
|
2025-03-14
|
400
|
441
|
-41
|
58.30
|
|
2025-03-13
|
177
|
216
|
-39
|
58.20
|
|
2025-03-11
|
117
|
97
|
20
|
56.70
|
|
2025-03-06
|
45
|
24
|
21
|
59.50
|
|
2025-03-05
|
103
|
44
|
59
|
60.80
|
|
2025-03-04
|
184
|
158
|
26
|
60.30
|
|
2025-03-03
|
169
|
514
|
-345
|
59.80
|
|
2025-02-26
|
188
|
245
|
-57
|
63.00
|
|
2025-02-25
|
229
|
484
|
-255
|
64.40
|
|
2025-02-21
|
149
|
183
|
-34
|
65.30
|
|
2025-02-18
|
1497
|
1694
|
-197
|
66.50
|
|
2025-02-17
|
592
|
314
|
278
|
62.10
|
|
2025-02-11
|
912
|
743
|
169
|
64.10
|
|
2025-02-10
|
252
|
284
|
-32
|
58.30
|
|
2025-02-05
|
357
|
317
|
40
|
57.40
|
|
2025-02-04
|
428
|
499
|
-71
|
56.00
|
|
2025-01-20
|
254
|
175
|
79
|
53.80
|
|
2025-01-14
|
12
|
19
|
-7
|
46.55
|
|
2025-01-02
|
18
|
27
|
-9
|
49.00
|
|
2024-12-31
|
23
|
67
|
-44
|
48.75
|
|
2024-12-30
|
19
|
39
|
-20
|
48.55
|
|
2024-12-24
|
19
|
30
|
-11
|
49.20
|
|
2024-12-19
|
28
|
55
|
-27
|
50.00
|
|
2024-12-18
|
14
|
30
|
-16
|
50.30
|
|
2024-12-17
|
18
|
13
|
5
|
51.20
|
|
2024-12-16
|
27
|
59
|
-32
|
50.20
|
|
2024-12-11
|
75
|
44
|
31
|
53.50
|
|
2024-12-06
|
21
|
49
|
-28
|
54.40
|
|
2024-12-04
|
120
|
75
|
45
|
53.10
|
|
2024-12-02
|
8
|
19
|
-11
|
50.90
|
|
2024-11-25
|
152
|
92
|
60
|
53.00
|
|
2024-11-22
|
66
|
55
|
11
|
50.60
|
|
2024-11-20
|
65
|
19
|
46
|
49.55
|
|
2024-11-14
|
18
|
55
|
-37
|
49.35
|
|
2024-11-13
|
43
|
18
|
25
|
50.40
|
|
2024-11-07
|
90
|
36
|
54
|
54.70
|
|
2024-11-06
|
56
|
19
|
37
|
52.90
|
|
2024-11-05
|
91
|
81
|
10
|
52.60
|
|
2024-11-04
|
182
|
234
|
-52
|
51.30
|
| 合計 | 115460 | 114126 | 1334 | |
