| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
754
|
726
|
28
|
70.00
|
|
2026-10-29
|
408
|
675
|
-267
|
71.50
|
|
2026-10-28
|
1082
|
1692
|
-610
|
75.00
|
|
2026-10-27
|
833
|
794
|
39
|
70.80
|
|
2026-10-22
|
2746
|
3399
|
-653
|
73.00
|
|
2026-10-21
|
848
|
1462
|
-614
|
75.80
|
|
2026-10-20
|
772
|
868
|
-96
|
72.40
|
|
2026-10-19
|
125
|
100
|
25
|
71.30
|
|
2026-10-16
|
213
|
185
|
28
|
71.20
|
|
2026-10-13
|
138
|
290
|
-152
|
72.30
|
|
2026-10-12
|
661
|
1218
|
-557
|
74.70
|
|
2026-10-07
|
626
|
701
|
-75
|
76.30
|
|
2026-10-05
|
1370
|
2116
|
-746
|
76.80
|
|
2026-10-02
|
2445
|
2165
|
280
|
80.60
|
|
2026-10-01
|
1599
|
1826
|
-227
|
73.30
|
|
2026-09-30
|
1963
|
1845
|
118
|
75.50
|
|
2026-09-29
|
497
|
824
|
-327
|
68.70
|
|
2026-09-24
|
51
|
171
|
-120
|
65.60
|
|
2026-09-22
|
154
|
184
|
-30
|
65.60
|
|
2026-09-17
|
66
|
100
|
-34
|
63.80
|
|
2026-09-15
|
61
|
73
|
-12
|
61.50
|
|
2026-09-14
|
212
|
345
|
-133
|
63.40
|
|
2026-09-10
|
34
|
57
|
-23
|
62.60
|
|
2026-09-09
|
101
|
35
|
66
|
64.20
|
|
2026-09-08
|
110
|
309
|
-199
|
63.90
|
|
2026-09-07
|
199
|
68
|
131
|
65.80
|
|
2026-09-04
|
90
|
214
|
-124
|
65.50
|
|
2026-09-03
|
188
|
249
|
-61
|
64.70
|
|
2026-09-02
|
127
|
299
|
-172
|
67.00
|
|
2026-09-01
|
389
|
246
|
143
|
67.80
|
|
2026-08-31
|
343
|
413
|
-70
|
68.20
|
|
2026-08-28
|
266
|
353
|
-87
|
67.60
|
|
2026-08-27
|
372
|
421
|
-49
|
67.50
|
|
2026-08-26
|
643
|
524
|
119
|
68.10
|
|
2026-08-20
|
944
|
1003
|
-59
|
65.10
|
|
2026-08-19
|
158
|
323
|
-165
|
59.50
|
|
2026-08-18
|
125
|
326
|
-201
|
60.20
|
|
2026-08-13
|
89
|
127
|
-38
|
62.60
|
|
2026-08-12
|
202
|
121
|
81
|
63.20
|
|
2026-08-11
|
254
|
308
|
-54
|
62.90
|
|
2026-08-10
|
260
|
295
|
-35
|
63.30
|
|
2026-08-06
|
290
|
328
|
-38
|
61.80
|
|
2026-08-05
|
410
|
324
|
86
|
61.60
|
|
2026-08-04
|
457
|
405
|
52
|
59.90
|
|
2026-08-03
|
475
|
443
|
32
|
57.70
|
|
2026-07-31
|
358
|
209
|
149
|
54.70
|
|
2026-07-30
|
476
|
410
|
66
|
50.60
|
|
2026-07-29
|
1047
|
993
|
54
|
53.50
|
|
2026-07-27
|
195
|
677
|
-482
|
61.40
|
|
2026-07-23
|
186
|
216
|
-30
|
64.30
|
|
2026-07-20
|
600
|
567
|
33
|
62.40
|
|
2026-07-17
|
264
|
388
|
-124
|
65.50
|
|
2026-07-14
|
321
|
393
|
-72
|
72.20
|
|
2026-07-13
|
208
|
333
|
-125
|
78.00
|
|
2026-07-09
|
188
|
216
|
-28
|
77.80
|
|
2026-07-08
|
431
|
364
|
67
|
78.10
|
|
2026-07-07
|
349
|
696
|
-347
|
76.00
|
|
2026-07-06
|
437
|
788
|
-351
|
81.20
|
|
2026-07-03
|
5196
|
9903
|
-4707
|
82.40
|
|
2026-07-02
|
5588
|
493
|
5095
|
83.80
|
|
2026-07-01
|
673
|
782
|
-109
|
76.20
|
|
2026-06-30
|
517
|
480
|
37
|
80.40
|
|
2026-06-26
|
804
|
896
|
-92
|
76.50
|
|
2026-06-25
|
572
|
800
|
-228
|
81.90
|
|
2026-06-24
|
1355
|
1464
|
-109
|
83.60
|
|
2026-06-23
|
1564
|
2186
|
-622
|
82.20
|
|
2026-06-22
|
1594
|
1397
|
197
|
88.50
|
|
2026-06-17
|
1670
|
1319
|
351
|
86.60
|
|
2026-06-15
|
450
|
535
|
-85
|
79.50
|
|
2026-06-12
|
613
|
556
|
57
|
79.80
|
|
2026-06-11
|
877
|
1030
|
-153
|
78.70
|
|
2026-06-10
|
952
|
1089
|
-137
|
80.80
|
|
2026-06-09
|
1164
|
1305
|
-141
|
86.90
|
|
2026-06-08
|
947
|
1030
|
-83
|
82.80
|
|
2026-06-05
|
1522
|
1696
|
-174
|
86.00
|
|
2026-06-04
|
2205
|
2565
|
-360
|
87.60
|
|
2026-06-03
|
5313
|
5397
|
-84
|
94.00
|
|
2026-06-01
|
4214
|
4329
|
-115
|
89.50
|
|
2026-05-29
|
3070
|
2916
|
154
|
86.30
|
|
2026-05-27
|
7166
|
6810
|
356
|
87.90
|
|
2026-05-25
|
2728
|
3865
|
-1137
|
79.50
|
|
2026-05-22
|
5619
|
4542
|
1077
|
77.00
|
|
2026-05-21
|
4009
|
3214
|
795
|
74.20
|
|
2026-05-20
|
3052
|
3446
|
-394
|
71.70
|
|
2026-05-19
|
2322
|
1957
|
365
|
75.40
|
|
2026-05-18
|
2825
|
2708
|
117
|
68.60
|
|
2026-05-14
|
3533
|
3835
|
-302
|
64.30
|
|
2026-05-13
|
1675
|
1365
|
310
|
66.60
|
|
2026-05-08
|
298
|
369
|
-71
|
59.00
|
|
2026-05-07
|
438
|
280
|
158
|
60.50
|
|
2026-05-05
|
817
|
943
|
-126
|
62.50
|
|
2026-05-04
|
549
|
317
|
232
|
61.40
|
|
2026-04-28
|
362
|
277
|
85
|
60.10
|
|
2026-04-24
|
595
|
1175
|
-580
|
58.90
|
|
2026-04-23
|
1818
|
1562
|
256
|
61.70
|
|
2026-04-21
|
1135
|
737
|
398
|
69.80
|
|
2026-04-20
|
2127
|
1974
|
153
|
71.20
|
|
2026-04-17
|
2451
|
2319
|
132
|
72.10
|
|
2026-04-16
|
3694
|
3995
|
-301
|
68.40
|
|
2026-04-15
|
1596
|
1253
|
343
|
66.50
|
|
2026-04-14
|
980
|
868
|
112
|
60.50
|
|
2026-04-13
|
1602
|
1188
|
414
|
55.00
|
|
2026-04-10
|
604
|
891
|
-287
|
50.00
|
|
2026-04-07
|
877
|
613
|
264
|
48.70
|
|
2026-04-02
|
106
|
84
|
22
|
44.30
|
|
2026-03-30
|
189
|
255
|
-66
|
44.90
|
|
2026-03-26
|
658
|
500
|
158
|
46.20
|
|
2026-03-25
|
292
|
239
|
53
|
44.75
|
|
2026-03-23
|
454
|
370
|
84
|
45.45
|
|
2026-03-19
|
472
|
618
|
-146
|
45.15
|
|
2026-03-16
|
22
|
44
|
-22
|
38.55
|
|
2026-03-12
|
19
|
35
|
-16
|
39.35
|
|
2026-03-09
|
84
|
156
|
-72
|
38.00
|
|
2026-03-06
|
43
|
24
|
19
|
40.05
|
|
2026-03-04
|
177
|
226
|
-49
|
38.40
|
|
2026-02-26
|
42
|
144
|
-102
|
42.90
|
|
2026-02-11
|
100
|
69
|
31
|
38.85
|
|
2026-02-06
|
55
|
66
|
-11
|
37.90
|
|
2026-02-05
|
32
|
45
|
-13
|
38.20
|
|
2026-01-21
|
41
|
76
|
-35
|
42.55
|
|
2026-01-20
|
27
|
46
|
-19
|
43.30
|
|
2026-01-15
|
22
|
48
|
-26
|
43.20
|
|
2026-01-12
|
97
|
33
|
64
|
43.10
|
|
2026-01-09
|
22
|
42
|
-20
|
41.10
|
|
2026-01-05
|
50
|
24
|
26
|
39.95
|
|
2026-01-02
|
17
|
6
|
11
|
40.40
|
|
2025-12-31
|
19
|
38
|
-19
|
40.40
|
|
2025-12-29
|
25
|
14
|
11
|
41.65
|
|
2025-12-23
|
4
|
18
|
-14
|
41.45
|
|
2025-12-18
|
41
|
21
|
20
|
40.95
|
|
2025-12-16
|
41
|
97
|
-56
|
41.25
|
|
2025-12-10
|
31
|
99
|
-68
|
42.60
|
|
2025-12-09
|
55
|
119
|
-64
|
43.55
|
|
2025-12-08
|
128
|
64
|
64
|
43.50
|
|
2025-12-05
|
40
|
66
|
-26
|
42.60
|
|
2025-12-04
|
40
|
78
|
-38
|
41.80
|
|
2025-12-02
|
125
|
68
|
57
|
42.40
|
|
2025-11-28
|
42
|
6
|
36
|
41.70
|
|
2025-11-27
|
57
|
138
|
-81
|
41.45
|
|
2025-11-26
|
203
|
98
|
105
|
41.95
|
|
2025-11-25
|
43
|
88
|
-45
|
41.00
|
|
2025-11-24
|
67
|
50
|
17
|
40.65
|
|
2025-11-20
|
88
|
40
|
48
|
41.80
|
|
2025-11-19
|
122
|
80
|
42
|
40.35
|
|
2025-11-18
|
131
|
58
|
73
|
41.05
|
|
2025-11-17
|
117
|
76
|
41
|
41.45
|
|
2025-11-14
|
103
|
173
|
-70
|
40.80
|
|
2025-11-13
|
135
|
196
|
-61
|
42.55
|
|
2025-11-12
|
425
|
190
|
235
|
42.20
|
|
2025-11-11
|
91
|
237
|
-146
|
40.25
|
|
2025-11-10
|
447
|
334
|
113
|
41.25
|
|
2025-11-07
|
499
|
426
|
73
|
38.80
|
|
2025-11-05
|
47
|
27
|
20
|
36.05
|
|
2025-11-03
|
37
|
23
|
14
|
37.05
|
|
2025-10-30
|
21
|
41
|
-20
|
36.60
|
|
2025-10-29
|
27
|
18
|
9
|
37.50
|
|
2025-10-27
|
58
|
7
|
51
|
37.65
|
|
2025-10-22
|
26
|
9
|
17
|
37.75
|
|
2025-10-17
|
19
|
59
|
-40
|
36.80
|
|
2025-10-16
|
38
|
25
|
13
|
37.15
|
|
2025-10-15
|
31
|
57
|
-26
|
36.55
|
|
2025-10-14
|
33
|
160
|
-127
|
36.75
|
|
2025-10-13
|
81
|
97
|
-16
|
38.30
|
|
2025-10-09
|
42
|
73
|
-31
|
38.75
|
|
2025-10-07
|
119
|
92
|
27
|
39.60
|
|
2025-10-03
|
12
|
23
|
-11
|
38.70
|
|
2025-10-01
|
20
|
12
|
8
|
39.15
|
|
2025-09-26
|
41
|
84
|
-43
|
38.35
|
|
2025-09-25
|
99
|
24
|
75
|
39.40
|
|
2025-09-23
|
70
|
17
|
53
|
39.30
|
|
2025-09-19
|
86
|
54
|
32
|
39.95
|
|
2025-09-18
|
95
|
24
|
71
|
39.80
|
|
2025-09-17
|
66
|
91
|
-25
|
39.30
|
|
2025-09-09
|
28
|
63
|
-35
|
38.45
|
|
2025-09-08
|
18
|
55
|
-37
|
39.50
|
|
2025-09-05
|
33
|
86
|
-53
|
39.10
|
|
2025-09-04
|
134
|
22
|
112
|
39.25
|
|
2025-09-03
|
146
|
63
|
83
|
39.50
|
|
2025-09-02
|
206
|
62
|
144
|
39.05
|
|
2025-08-26
|
44
|
106
|
-62
|
39.60
|
|
2025-08-25
|
22
|
93
|
-71
|
39.80
|
|
2025-08-22
|
107
|
145
|
-38
|
38.55
|
|
2025-08-21
|
255
|
102
|
153
|
39.25
|
|
2025-08-20
|
89
|
258
|
-169
|
37.45
|
|
2025-08-19
|
89
|
159
|
-70
|
37.85
|
|
2025-08-18
|
68
|
112
|
-44
|
37.80
|
|
2025-08-15
|
54
|
121
|
-67
|
37.75
|
|
2025-08-11
|
116
|
70
|
46
|
36.80
|
|
2025-08-08
|
661
|
1044
|
-383
|
36.55
|
|
2025-08-07
|
1652
|
1134
|
518
|
36.40
|
|
2025-08-01
|
49
|
26
|
23
|
32.75
|
|
2025-07-31
|
48
|
25
|
23
|
32.90
|
|
2025-07-29
|
131
|
59
|
72
|
33.25
|
|
2025-07-25
|
49
|
34
|
15
|
33.10
|
|
2025-07-24
|
97
|
21
|
76
|
33.10
|
|
2025-07-23
|
106
|
65
|
41
|
33.30
|
|
2025-07-22
|
246
|
176
|
70
|
31.55
|
|
2025-07-21
|
200
|
9
|
191
|
32.25
|
|
2025-07-18
|
46
|
24
|
22
|
32.00
|
|
2025-07-17
|
121
|
30
|
91
|
32.75
|
|
2025-07-16
|
262
|
155
|
107
|
31.20
|
|
2025-07-15
|
106
|
16
|
90
|
31.05
|
|
2025-07-14
|
154
|
19
|
135
|
30.30
|
|
2025-07-11
|
83
|
4
|
79
|
30.90
|
|
2025-07-10
|
36
|
12
|
24
|
30.25
|
|
2025-07-09
|
66
|
3
|
63
|
30.30
|
|
2025-07-08
|
352
|
12
|
340
|
30.10
|
|
2025-07-07
|
31
|
11
|
20
|
30.50
|
|
2025-07-03
|
30
|
12
|
18
|
32.10
|
|
2025-07-01
|
27
|
7
|
20
|
31.30
|
|
2025-06-27
|
3
|
26
|
-23
|
31.70
|
|
2025-06-26
|
204
|
21
|
183
|
31.75
|
|
2025-06-25
|
390
|
36
|
354
|
31.30
|
|
2025-06-24
|
278
|
46
|
232
|
31.30
|
|
2025-06-23
|
93
|
48
|
45
|
30.00
|
|
2025-06-20
|
296
|
9
|
287
|
30.60
|
|
2025-06-19
|
521
|
24
|
497
|
30.80
|
|
2025-06-18
|
215
|
58
|
157
|
31.75
|
|
2025-06-17
|
49
|
22
|
27
|
31.40
|
|
2025-06-16
|
56
|
17
|
39
|
31.75
|
|
2025-06-13
|
527
|
62
|
465
|
31.30
|
|
2025-06-12
|
121
|
24
|
97
|
32.25
|
|
2025-06-11
|
509
|
377
|
132
|
32.10
|
|
2025-06-10
|
400
|
276
|
124
|
31.70
|
|
2025-06-09
|
74
|
16
|
58
|
30.80
|
|
2025-06-05
|
2
|
6
|
-4
|
30.85
|
|
2025-06-03
|
13
|
19
|
-6
|
30.35
|
|
2025-06-02
|
16
|
26
|
-10
|
30.35
|
|
2025-05-29
|
24
|
754
|
-730
|
31.00
|
|
2025-05-28
|
20
|
7
|
13
|
31.90
|
|
2025-05-27
|
512
|
223
|
289
|
32.05
|
|
2025-05-26
|
256
|
15
|
241
|
32.35
|
|
2025-05-23
|
278
|
13
|
265
|
32.55
|
|
2025-05-22
|
160
|
11
|
149
|
32.20
|
|
2025-05-21
|
468
|
6
|
462
|
31.90
|
|
2025-05-20
|
588
|
86
|
502
|
32.15
|
|
2025-05-19
|
363
|
71
|
292
|
32.50
|
|
2025-05-16
|
223
|
20
|
203
|
32.95
|
|
2025-05-15
|
247
|
10
|
237
|
32.75
|
|
2025-05-14
|
371
|
47
|
324
|
33.10
|
|
2025-05-13
|
441
|
33
|
408
|
32.50
|
|
2025-05-12
|
292
|
23
|
269
|
32.40
|
|
2025-05-09
|
535
|
70
|
465
|
31.80
|
|
2025-05-08
|
381
|
59
|
322
|
31.75
|
|
2025-05-07
|
2
|
9
|
-7
|
30.10
|
|
2025-05-06
|
8
|
21
|
-13
|
30.45
|
|
2025-05-05
|
43
|
110
|
-67
|
30.50
|
|
2025-04-30
|
9
|
27
|
-18
|
30.60
|
|
2025-04-29
|
41
|
3
|
38
|
31.20
|
|
2025-04-28
|
10
|
30
|
-20
|
30.70
|
|
2025-04-25
|
235
|
12
|
223
|
30.95
|
|
2025-04-24
|
676
|
70
|
606
|
30.50
|
|
2025-04-23
|
543
|
42
|
501
|
30.80
|
|
2025-04-22
|
363
|
64
|
299
|
29.75
|
|
2025-04-21
|
360
|
16
|
344
|
29.75
|
|
2025-04-18
|
242
|
11
|
231
|
30.50
|
|
2025-04-17
|
212
|
58
|
154
|
30.40
|
|
2025-04-16
|
682
|
85
|
597
|
30.40
|
|
2025-04-15
|
497
|
87
|
410
|
31.00
|
|
2025-04-14
|
1624
|
167
|
1457
|
30.45
|
|
2025-04-11
|
1185
|
173
|
1012
|
29.20
|
|
2025-04-10
|
725
|
127
|
598
|
28.65
|
|
2025-04-01
|
32
|
48
|
-16
|
35.70
|
|
2025-03-28
|
19
|
45
|
-26
|
36.80
|
|
2025-03-27
|
66
|
5
|
61
|
37.50
|
|
2025-03-25
|
14
|
46
|
-32
|
37.50
|
|
2025-03-24
|
161
|
138
|
23
|
37.85
|
|
2025-03-21
|
5
|
15
|
-10
|
37.20
|
|
2025-03-20
|
64
|
11
|
53
|
37.60
|
|
2025-03-19
|
15
|
40
|
-25
|
36.70
|
|
2025-03-12
|
19
|
28
|
-9
|
36.95
|
|
2025-03-11
|
23
|
65
|
-42
|
36.90
|
|
2025-03-10
|
7
|
80
|
-73
|
37.55
|
|
2025-03-04
|
47
|
60
|
-13
|
38.65
|
|
2025-02-27
|
22
|
7
|
15
|
39.35
|
|
2025-02-10
|
21
|
35
|
-14
|
39.40
|
|
2025-02-04
|
7
|
15
|
-8
|
36.35
|
|
2025-02-03
|
25
|
34
|
-9
|
37.10
|
|
2025-01-20
|
11
|
21
|
-10
|
37.25
|
|
2025-01-16
|
76
|
29
|
47
|
36.45
|
|
2025-01-02
|
15
|
51
|
-36
|
38.40
|
|
2024-12-31
|
19
|
38
|
-19
|
38.75
|
|
2024-12-25
|
18
|
7
|
11
|
39.15
|
|
2024-12-19
|
12
|
24
|
-12
|
38.35
|
|
2024-12-18
|
11
|
63
|
-52
|
38.75
|
|
2024-12-11
|
12
|
24
|
-12
|
39.70
|
|
2024-12-09
|
28
|
48
|
-20
|
40.45
|
|
2024-12-05
|
33
|
5
|
28
|
41.60
|
|
2024-12-02
|
5
|
23
|
-18
|
41.60
|
|
2024-11-29
|
30
|
55
|
-25
|
41.45
|
|
2024-11-27
|
20
|
81
|
-61
|
40.40
|
|
2024-11-26
|
28
|
54
|
-26
|
41.20
|
|
2024-11-25
|
38
|
15
|
23
|
41.40
|
|
2024-11-22
|
103
|
43
|
60
|
40.35
|
|
2024-11-21
|
101
|
25
|
76
|
39.40
|
|
2024-11-14
|
16
|
49
|
-33
|
40.20
|
|
2024-11-13
|
20
|
27
|
-7
|
40.15
|
|
2024-11-11
|
14
|
42
|
-28
|
41.05
|
|
2024-11-04
|
20
|
44
|
-24
|
41.50
|
| 合計 | 153672 | 144438 | 9234 | |
