| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
12
|
-11
|
75.40
|
|
2026-10-30
|
0
|
9
|
-9
|
75.50
|
|
2026-10-29
|
0
|
10
|
-10
|
75.30
|
|
2026-10-28
|
0
|
8
|
-8
|
75.70
|
|
2026-10-27
|
0
|
11
|
-11
|
75.90
|
|
2026-10-22
|
0
|
8
|
-8
|
76.10
|
|
2026-10-21
|
0
|
1
|
-1
|
76.80
|
|
2026-10-19
|
0
|
11
|
-11
|
76.90
|
|
2026-10-16
|
0
|
6
|
-6
|
77.10
|
|
2026-10-08
|
0
|
0
|
0
|
77.50
|
|
2026-10-07
|
0
|
0
|
0
|
77.50
|
|
2026-09-29
|
0
|
0
|
0
|
77.90
|
|
2026-09-18
|
1
|
0
|
1
|
77.70
|
|
2026-09-16
|
0
|
1
|
-1
|
77.80
|
|
2026-09-15
|
0
|
0
|
0
|
77.70
|
|
2026-09-04
|
1
|
0
|
1
|
78.00
|
|
2026-09-02
|
0
|
1
|
-1
|
77.60
|
|
2026-08-26
|
1
|
0
|
1
|
77.70
|
|
2026-08-21
|
1
|
1
|
0
|
77.80
|
|
2026-08-17
|
0
|
0
|
0
|
77.10
|
|
2026-08-14
|
0
|
0
|
0
|
77.00
|
|
2026-08-13
|
0
|
0
|
0
|
77.10
|
|
2026-08-12
|
1
|
1
|
0
|
77.10
|
|
2026-08-07
|
1
|
0
|
1
|
77.00
|
|
2026-08-04
|
0
|
2
|
-2
|
75.60
|
|
2026-07-17
|
2
|
0
|
2
|
77.30
|
|
2026-06-30
|
0
|
4
|
-4
|
80.30
|
|
2026-06-12
|
0
|
1
|
-1
|
80.10
|
|
2026-06-11
|
1
|
0
|
1
|
79.70
|
|
2026-06-08
|
1
|
3
|
-2
|
79.50
|
|
2026-06-05
|
0
|
7
|
-7
|
80.40
|
|
2026-06-04
|
0
|
2
|
-2
|
80.10
|
|
2026-06-02
|
0
|
1
|
-1
|
79.90
|
|
2026-05-27
|
1
|
0
|
1
|
79.10
|
|
2026-05-20
|
3
|
0
|
3
|
79.90
|
|
2026-05-18
|
1
|
0
|
1
|
80.00
|
|
2026-05-15
|
0
|
1
|
-1
|
80.00
|
|
2026-05-13
|
7
|
0
|
7
|
79.70
|
|
2026-04-20
|
2
|
0
|
2
|
80.20
|
|
2026-04-15
|
10
|
0
|
10
|
80.40
|
|
2026-02-04
|
3
|
0
|
3
|
80.20
|
|
2026-01-14
|
7
|
0
|
7
|
83.20
|
|
2026-01-09
|
0
|
1
|
-1
|
83.30
|
|
2026-01-07
|
2
|
6
|
-4
|
82.30
|
|
2026-01-05
|
0
|
2
|
-2
|
83.90
|
|
2025-12-31
|
6
|
0
|
6
|
85.20
|
|
2025-12-29
|
0
|
0
|
0
|
84.90
|
|
2025-12-16
|
0
|
0
|
0
|
86.30
|
|
2025-12-09
|
0
|
5
|
-5
|
85.90
|
|
2025-11-24
|
0
|
1
|
-1
|
88.10
|
|
2025-11-21
|
1
|
0
|
1
|
88.40
|
|
2025-10-28
|
0
|
1
|
-1
|
88.60
|
|
2025-10-13
|
1
|
1
|
0
|
89.40
|
|
2025-09-26
|
0
|
1
|
-1
|
88.70
|
|
2025-09-23
|
1
|
0
|
1
|
88.60
|
|
2025-08-12
|
2
|
3
|
-1
|
91.70
|
|
2025-08-06
|
1
|
0
|
1
|
92.00
|
|
2025-08-04
|
1
|
1
|
0
|
90.50
|
|
2025-07-31
|
0
|
0
|
0
|
89.00
|
|
2025-07-30
|
0
|
0
|
0
|
89.40
|
|
2025-07-25
|
1
|
0
|
1
|
90.10
|
|
2025-07-22
|
1
|
1
|
0
|
89.00
|
|
2025-07-21
|
0
|
0
|
0
|
89.90
|
|
2025-07-14
|
0
|
0
|
0
|
90.30
|
|
2025-07-11
|
2
|
2
|
0
|
90.70
|
|
2025-07-10
|
0
|
1
|
-1
|
90.80
|
|
2025-07-04
|
5
|
3
|
2
|
92.80
|
|
2025-06-25
|
0
|
1
|
-1
|
93.00
|
|
2025-06-03
|
2
|
0
|
2
|
91.50
|
|
2025-05-12
|
0
|
2
|
-2
|
92.90
|
|
2025-05-09
|
0
|
1
|
-1
|
92.30
|
|
2025-05-06
|
2
|
0
|
2
|
90.10
|
|
2025-04-25
|
0
|
1
|
-1
|
91.00
|
|
2025-04-24
|
1
|
0
|
1
|
90.50
|
|
2025-04-23
|
2
|
0
|
2
|
90.50
|
|
2025-04-17
|
1
|
5
|
-4
|
92.20
|
|
2025-04-15
|
2
|
0
|
2
|
91.60
|
|
2025-04-14
|
3
|
1
|
2
|
90.70
|
|
2025-04-02
|
2
|
3
|
-1
|
93.70
|
|
2025-04-01
|
3
|
2
|
1
|
92.00
|
|
2025-03-31
|
0
|
2
|
-2
|
92.50
|
|
2025-03-28
|
1
|
3
|
-2
|
93.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
94.90
|
|
2025-03-21
|
0
|
8
|
-8
|
95.10
|
|
2025-03-18
|
0
|
2
|
-2
|
94.70
|
|
2025-03-03
|
5
|
4
|
1
|
92.40
|
|
2025-02-26
|
4
|
1
|
3
|
90.90
|
|
2025-02-17
|
1
|
2
|
-1
|
91.00
|
|
2025-02-05
|
8
|
6
|
2
|
93.20
|
|
2025-02-03
|
0
|
3
|
-3
|
94.20
|
|
2025-01-21
|
0
|
0
|
0
|
94.60
|
|
2025-01-14
|
6
|
4
|
2
|
93.40
|
|
2025-01-08
|
4
|
1
|
3
|
96.20
|
|
2025-01-03
|
1
|
0
|
1
|
96.20
|
|
2025-01-02
|
5
|
1
|
4
|
97.50
|
|
2024-12-31
|
9
|
7
|
2
|
97.60
|
|
2024-12-23
|
1
|
0
|
1
|
94.60
|
|
2024-12-20
|
5
|
2
|
3
|
94.60
|
|
2024-12-16
|
0
|
7
|
-7
|
91.80
|
|
2024-11-28
|
2
|
0
|
2
|
89.10
|
|
2024-11-26
|
1
|
0
|
1
|
89.40
|
|
2024-11-25
|
1
|
0
|
1
|
89.00
|
|
2024-11-22
|
1
|
0
|
1
|
89.00
|
|
2024-11-21
|
2
|
1
|
1
|
88.60
|
|
2024-11-19
|
1
|
2
|
-1
|
89.00
|
|
2024-11-14
|
3
|
3
|
0
|
88.90
|
|
2024-11-12
|
2
|
1
|
1
|
89.10
|
|
2024-11-08
|
3
|
0
|
3
|
87.90
|
|
2024-11-05
|
1
|
1
|
0
|
88.00
|
|
2024-11-04
|
7
|
0
|
7
|
88.20
|
| 合計 | 161 | 210 | -49 | |
