| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
30.60
|
|
2026-10-27
|
7
|
5
|
2
|
30.30
|
|
2026-10-22
|
2
|
0
|
2
|
30.35
|
|
2026-10-21
|
0
|
3
|
-3
|
30.80
|
|
2026-10-20
|
1
|
0
|
1
|
31.10
|
|
2026-10-19
|
1
|
0
|
1
|
31.60
|
|
2026-10-16
|
1
|
0
|
1
|
31.75
|
|
2026-10-15
|
1
|
0
|
1
|
31.80
|
|
2026-10-13
|
1
|
0
|
1
|
32.15
|
|
2026-10-12
|
0
|
1
|
-1
|
32.45
|
|
2026-10-05
|
0
|
6
|
-6
|
31.75
|
|
2026-10-02
|
2
|
12
|
-10
|
31.50
|
|
2026-10-01
|
4
|
0
|
4
|
31.80
|
|
2026-09-30
|
1
|
0
|
1
|
32.00
|
|
2026-09-29
|
2
|
0
|
2
|
31.95
|
|
2026-09-24
|
1
|
1
|
0
|
32.40
|
|
2026-09-22
|
3
|
1
|
2
|
32.15
|
|
2026-09-21
|
3
|
0
|
3
|
32.75
|
|
2026-09-18
|
1
|
0
|
1
|
33.20
|
|
2026-09-17
|
8
|
0
|
8
|
32.50
|
|
2026-09-16
|
6
|
4
|
2
|
32.90
|
|
2026-09-15
|
5
|
1
|
4
|
33.55
|
|
2026-09-09
|
1
|
0
|
1
|
31.15
|
|
2026-09-08
|
1
|
0
|
1
|
31.10
|
|
2026-09-07
|
1
|
0
|
1
|
31.65
|
|
2026-08-28
|
1
|
1
|
0
|
33.30
|
|
2026-08-27
|
14
|
18
|
-4
|
33.70
|
|
2026-08-26
|
1
|
3
|
-2
|
32.90
|
|
2026-08-25
|
1
|
0
|
1
|
31.60
|
|
2026-08-20
|
1
|
0
|
1
|
32.00
|
|
2026-08-19
|
2
|
0
|
2
|
31.90
|
|
2026-08-18
|
6
|
0
|
6
|
31.35
|
|
2026-08-17
|
1
|
0
|
1
|
31.95
|
|
2026-08-12
|
12
|
14
|
-2
|
33.25
|
|
2026-08-11
|
9
|
12
|
-3
|
32.50
|
|
2026-08-10
|
2
|
1
|
1
|
30.65
|
|
2026-08-07
|
6
|
2
|
4
|
30.30
|
|
2026-08-05
|
1
|
1
|
0
|
30.95
|
|
2026-08-04
|
2
|
3
|
-1
|
30.90
|
|
2026-08-03
|
1
|
0
|
1
|
30.65
|
|
2026-07-31
|
0
|
2
|
-2
|
30.60
|
|
2026-07-29
|
4
|
0
|
4
|
30.55
|
|
2026-07-28
|
0
|
3
|
-3
|
31.05
|
|
2026-07-27
|
1
|
1
|
0
|
31.70
|
|
2026-07-24
|
0
|
1
|
-1
|
31.15
|
|
2026-07-22
|
1
|
0
|
1
|
30.85
|
|
2026-07-16
|
2
|
0
|
2
|
30.25
|
|
2026-07-15
|
3
|
2
|
1
|
30.15
|
|
2026-07-14
|
1
|
0
|
1
|
29.95
|
|
2026-07-08
|
3
|
0
|
3
|
29.90
|
|
2026-07-07
|
0
|
6
|
-6
|
30.45
|
|
2026-07-06
|
0
|
1
|
-1
|
30.85
|
|
2026-07-03
|
0
|
1
|
-1
|
30.80
|
|
2026-07-02
|
0
|
2
|
-2
|
30.50
|
|
2026-07-01
|
0
|
4
|
-4
|
30.25
|
|
2026-06-29
|
0
|
1
|
-1
|
30.55
|
|
2026-06-26
|
0
|
0
|
0
|
29.50
|
|
2026-06-25
|
1
|
0
|
1
|
30.45
|
|
2026-06-22
|
1
|
0
|
1
|
30.65
|
|
2026-06-18
|
2
|
1
|
1
|
30.85
|
|
2026-06-16
|
3
|
2
|
1
|
30.30
|
|
2026-06-15
|
1
|
1
|
0
|
31.00
|
|
2026-06-10
|
8
|
1
|
7
|
30.30
|
|
2026-06-08
|
1
|
1
|
0
|
31.85
|
|
2026-06-02
|
1
|
1
|
0
|
31.00
|
|
2026-05-25
|
6
|
2
|
4
|
32.45
|
|
2026-05-22
|
1
|
0
|
1
|
34.25
|
|
2026-05-18
|
4
|
1
|
3
|
33.60
|
|
2026-05-15
|
5
|
3
|
2
|
35.00
|
|
2026-05-14
|
8
|
14
|
-6
|
35.50
|
|
2026-05-13
|
7
|
0
|
7
|
37.10
|
|
2026-05-08
|
0
|
0
|
0
|
36.25
|
|
2026-05-05
|
0
|
1
|
-1
|
36.00
|
|
2026-05-04
|
2
|
0
|
2
|
35.85
|
|
2026-04-29
|
6
|
1
|
5
|
36.75
|
|
2026-04-28
|
1
|
1
|
0
|
37.65
|
|
2026-04-27
|
2
|
0
|
2
|
37.65
|
|
2026-04-20
|
2
|
1
|
1
|
37.30
|
|
2026-04-15
|
9
|
1
|
8
|
38.85
|
|
2026-04-13
|
3
|
4
|
-1
|
40.00
|
|
2026-04-08
|
19
|
17
|
2
|
41.50
|
|
2026-03-09
|
2
|
6
|
-4
|
38.45
|
|
2026-03-05
|
0
|
0
|
0
|
35.30
|
|
2026-03-04
|
0
|
1
|
-1
|
35.00
|
|
2026-03-02
|
2
|
0
|
2
|
36.75
|
|
2026-02-25
|
3
|
1
|
2
|
36.95
|
|
2026-02-24
|
1
|
0
|
1
|
36.60
|
|
2026-02-11
|
4
|
2
|
2
|
36.50
|
|
2026-01-20
|
1
|
1
|
0
|
39.05
|
|
2026-01-13
|
2
|
2
|
0
|
38.95
|
|
2026-01-08
|
4
|
0
|
4
|
37.90
|
|
2025-12-30
|
0
|
0
|
0
|
38.25
|
|
2025-12-26
|
0
|
0
|
0
|
38.10
|
|
2025-12-24
|
0
|
0
|
0
|
38.15
|
|
2025-12-17
|
10
|
11
|
-1
|
38.15
|
|
2025-12-11
|
1
|
1
|
0
|
40.35
|
|
2025-12-08
|
4
|
1
|
3
|
40.75
|
|
2025-11-28
|
1
|
15
|
-14
|
40.00
|
|
2025-11-27
|
0
|
1
|
-1
|
39.65
|
|
2025-11-26
|
1
|
9
|
-8
|
39.85
|
|
2025-11-25
|
1
|
5
|
-4
|
40.25
|
|
2025-11-24
|
0
|
2
|
-2
|
40.20
|
|
2025-11-20
|
0
|
2
|
-2
|
40.10
|
|
2025-11-19
|
1
|
2
|
-1
|
40.05
|
|
2025-11-14
|
0
|
2
|
-2
|
42.30
|
|
2025-11-06
|
0
|
4
|
-4
|
38.50
|
|
2025-10-29
|
0
|
1
|
-1
|
39.50
|
|
2025-10-28
|
0
|
5
|
-5
|
39.80
|
|
2025-10-27
|
0
|
4
|
-4
|
40.00
|
|
2025-10-17
|
0
|
0
|
0
|
40.55
|
|
2025-10-16
|
0
|
0
|
0
|
40.50
|
|
2025-10-15
|
0
|
0
|
0
|
40.50
|
|
2025-10-08
|
0
|
2
|
-2
|
38.65
|
|
2025-10-07
|
9
|
5
|
4
|
38.65
|
|
2025-10-03
|
0
|
2
|
-2
|
38.85
|
|
2025-10-02
|
0
|
2
|
-2
|
39.05
|
|
2025-09-24
|
0
|
1
|
-1
|
39.40
|
|
2025-09-23
|
0
|
3
|
-3
|
39.35
|
|
2025-09-22
|
0
|
2
|
-2
|
39.60
|
|
2025-09-18
|
0
|
5
|
-5
|
39.85
|
|
2025-09-17
|
0
|
2
|
-2
|
39.45
|
|
2025-09-15
|
0
|
1
|
-1
|
39.50
|
|
2025-09-12
|
0
|
18
|
-18
|
40.00
|
|
2025-09-10
|
0
|
0
|
0
|
41.10
|
|
2025-09-09
|
0
|
0
|
0
|
41.85
|
|
2025-09-08
|
0
|
0
|
0
|
41.90
|
|
2025-09-01
|
1
|
0
|
1
|
41.85
|
|
2025-08-28
|
0
|
0
|
0
|
42.00
|
|
2025-08-27
|
1
|
1
|
0
|
41.35
|
|
2025-08-25
|
0
|
0
|
0
|
41.60
|
|
2025-08-22
|
0
|
2
|
-2
|
41.95
|
|
2025-08-19
|
1
|
0
|
1
|
43.30
|
|
2025-08-04
|
0
|
1
|
-1
|
45.25
|
|
2025-08-01
|
0
|
3
|
-3
|
45.10
|
|
2025-07-24
|
0
|
0
|
0
|
42.55
|
|
2025-07-15
|
0
|
0
|
0
|
44.80
|
|
2025-07-08
|
0
|
1
|
-1
|
42.00
|
|
2025-07-01
|
2
|
1
|
1
|
43.00
|
|
2025-06-30
|
3
|
4
|
-1
|
42.05
|
|
2025-06-27
|
0
|
1
|
-1
|
43.45
|
|
2025-06-26
|
1
|
1
|
0
|
43.35
|
|
2025-06-20
|
0
|
0
|
0
|
42.60
|
|
2025-06-13
|
1
|
0
|
1
|
45.00
|
|
2025-06-05
|
1
|
0
|
1
|
46.40
|
|
2025-06-04
|
1
|
0
|
1
|
46.80
|
|
2025-05-28
|
0
|
1
|
-1
|
47.70
|
|
2025-05-27
|
2
|
2
|
0
|
47.40
|
|
2025-05-19
|
1
|
0
|
1
|
46.75
|
|
2025-05-15
|
1
|
0
|
1
|
47.30
|
|
2025-05-14
|
0
|
0
|
0
|
47.20
|
|
2025-05-09
|
0
|
2
|
-2
|
47.10
|
|
2025-04-30
|
1
|
0
|
1
|
47.10
|
|
2025-04-24
|
0
|
8
|
-8
|
46.70
|
|
2025-04-18
|
0
|
4
|
-4
|
40.15
|
|
2025-04-16
|
2
|
1
|
1
|
39.00
|
|
2025-04-15
|
2
|
0
|
2
|
40.15
|
|
2025-04-10
|
0
|
0
|
0
|
36.75
|
|
2025-03-24
|
1
|
1
|
0
|
44.00
|
|
2025-03-21
|
2
|
0
|
2
|
43.70
|
|
2025-03-20
|
1
|
0
|
1
|
44.35
|
|
2025-03-19
|
0
|
0
|
0
|
44.90
|
|
2025-03-11
|
1
|
1
|
0
|
45.60
|
|
2025-03-10
|
2
|
0
|
2
|
44.80
|
|
2025-03-04
|
1
|
0
|
1
|
46.05
|
|
2025-02-27
|
1
|
1
|
0
|
46.45
|
|
2025-02-10
|
2
|
1
|
1
|
47.20
|
|
2025-01-22
|
0
|
0
|
0
|
48.80
|
|
2025-01-21
|
0
|
0
|
0
|
48.30
|
|
2025-01-14
|
2
|
1
|
1
|
48.70
|
|
2025-01-09
|
1
|
2
|
-1
|
49.35
|
|
2025-01-07
|
2
|
14
|
-12
|
49.45
|
|
2025-01-06
|
2
|
2
|
0
|
49.50
|
|
2025-01-02
|
0
|
1
|
-1
|
48.00
|
|
2024-12-31
|
3
|
1
|
2
|
48.00
|
|
2024-12-26
|
1
|
1
|
0
|
46.10
|
|
2024-12-25
|
1
|
1
|
0
|
46.45
|
|
2024-12-23
|
1
|
1
|
0
|
46.10
|
|
2024-12-18
|
1
|
1
|
0
|
46.40
|
|
2024-12-16
|
2
|
2
|
0
|
47.40
|
|
2024-12-09
|
2
|
2
|
0
|
49.60
|
|
2024-12-06
|
1
|
1
|
0
|
50.00
|
|
2024-12-05
|
13
|
1
|
12
|
49.75
|
|
2024-11-26
|
1
|
0
|
1
|
51.10
|
|
2024-11-25
|
3
|
0
|
3
|
50.20
|
|
2024-11-22
|
3
|
1
|
2
|
51.30
|
|
2024-11-21
|
3
|
1
|
2
|
52.50
|
|
2024-11-20
|
10
|
3
|
7
|
53.10
|
|
2024-11-19
|
5
|
0
|
5
|
53.70
|
|
2024-11-18
|
18
|
2
|
16
|
54.60
|
|
2024-11-15
|
14
|
5
|
9
|
55.30
|
|
2024-11-14
|
6
|
4
|
2
|
53.50
|
|
2024-11-12
|
3
|
4
|
-1
|
51.90
|
|
2024-11-11
|
1
|
0
|
1
|
52.20
|
|
2024-11-08
|
3
|
9
|
-6
|
52.20
|
|
2024-11-07
|
1
|
0
|
1
|
51.50
|
|
2024-11-06
|
2
|
2
|
0
|
52.10
|
| 合計 | 406 | 386 | 20 | |
