| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
24
|
41
|
-17
|
48.50
|
|
2026-10-22
|
6
|
14
|
-8
|
51.00
|
|
2026-10-21
|
10
|
18
|
-8
|
53.50
|
|
2026-09-29
|
128
|
102
|
26
|
35.65
|
|
2026-09-23
|
90
|
69
|
21
|
32.60
|
|
2026-09-15
|
3
|
29
|
-26
|
26.00
|
|
2026-09-02
|
2
|
26
|
-24
|
25.00
|
|
2026-09-01
|
3
|
45
|
-42
|
25.05
|
|
2026-08-31
|
1
|
16
|
-15
|
25.40
|
|
2026-08-28
|
0
|
17
|
-17
|
26.15
|
|
2026-08-26
|
5
|
32
|
-27
|
26.70
|
|
2026-08-25
|
2
|
24
|
-22
|
26.10
|
|
2026-08-24
|
1
|
19
|
-18
|
26.30
|
|
2026-08-21
|
3
|
18
|
-15
|
26.90
|
|
2026-08-20
|
6
|
92
|
-86
|
26.90
|
|
2026-08-19
|
14
|
12
|
2
|
25.60
|
|
2026-08-18
|
1
|
29
|
-28
|
25.75
|
|
2026-08-17
|
1
|
39
|
-38
|
25.95
|
|
2026-08-14
|
4
|
20
|
-16
|
26.35
|
|
2026-08-13
|
4
|
43
|
-39
|
26.75
|
|
2026-08-12
|
1
|
35
|
-34
|
26.15
|
|
2026-08-11
|
17
|
103
|
-86
|
26.55
|
|
2026-08-10
|
2
|
54
|
-52
|
26.30
|
|
2026-08-07
|
8
|
29
|
-21
|
25.95
|
|
2026-08-06
|
3
|
76
|
-73
|
25.95
|
|
2026-08-04
|
25
|
69
|
-44
|
26.15
|
|
2026-08-03
|
21
|
97
|
-76
|
26.85
|
|
2026-07-31
|
5
|
24
|
-19
|
25.10
|
|
2026-07-30
|
4
|
20
|
-16
|
24.90
|
|
2026-07-03
|
49
|
62
|
-13
|
29.95
|
|
2026-06-30
|
103
|
89
|
14
|
30.10
|
|
2026-06-10
|
13
|
3
|
10
|
28.15
|
|
2026-05-27
|
9
|
39
|
-30
|
28.65
|
|
2026-05-26
|
9
|
48
|
-39
|
29.45
|
|
2026-05-25
|
5
|
64
|
-59
|
30.35
|
|
2026-05-21
|
3
|
16
|
-13
|
32.40
|
|
2026-05-13
|
139
|
7
|
132
|
32.70
|
|
2026-05-08
|
11
|
28
|
-17
|
34.05
|
|
2026-05-07
|
3
|
24
|
-21
|
34.80
|
|
2026-05-06
|
123
|
139
|
-16
|
35.25
|
|
2026-05-05
|
39
|
12
|
27
|
34.85
|
|
2026-04-15
|
88
|
2
|
86
|
38.20
|
|
2026-04-14
|
4
|
31
|
-27
|
37.65
|
|
2026-04-10
|
7
|
2
|
5
|
38.00
|
|
2026-04-08
|
5
|
18
|
-13
|
39.00
|
|
2026-04-01
|
3
|
0
|
3
|
38.00
|
|
2026-03-13
|
3
|
0
|
3
|
39.05
|
|
2026-03-10
|
5
|
1
|
4
|
38.55
|
|
2026-03-06
|
13
|
0
|
13
|
39.80
|
|
2026-03-05
|
14
|
19
|
-5
|
38.20
|
|
2026-03-03
|
12
|
23
|
-11
|
39.85
|
|
2026-03-02
|
0
|
8
|
-8
|
40.55
|
|
2026-02-26
|
6
|
0
|
6
|
41.80
|
|
2026-02-23
|
3
|
42
|
-39
|
41.70
|
|
2026-01-13
|
8
|
19
|
-11
|
25.70
|
|
2025-12-30
|
29
|
3
|
26
|
27.60
|
|
2025-12-05
|
3
|
26
|
-23
|
26.25
|
|
2025-12-04
|
5
|
24
|
-19
|
26.75
|
|
2025-11-28
|
11
|
0
|
11
|
27.40
|
|
2025-11-26
|
22
|
1
|
21
|
26.95
|
|
2025-10-22
|
60
|
18
|
42
|
26.65
|
|
2025-09-18
|
18
|
5
|
13
|
26.45
|
|
2025-09-17
|
45
|
3
|
42
|
25.80
|
|
2025-09-16
|
60
|
11
|
49
|
25.60
|
|
2025-09-15
|
32
|
21
|
11
|
25.25
|
|
2025-09-12
|
83
|
14
|
69
|
25.70
|
|
2025-09-03
|
526
|
965
|
-439
|
27.20
|
|
2025-09-02
|
1
|
153
|
-152
|
28.40
|
|
2025-08-29
|
31
|
72
|
-41
|
31.20
|
|
2025-08-27
|
108
|
149
|
-41
|
33.85
|
|
2025-08-26
|
9
|
53
|
-44
|
31.65
|
|
2025-08-18
|
48
|
18
|
30
|
31.95
|
|
2025-08-11
|
25
|
64
|
-39
|
31.20
|
|
2025-08-04
|
66
|
91
|
-25
|
33.45
|
|
2025-08-01
|
12
|
57
|
-45
|
31.90
|
|
2025-06-11
|
11
|
18
|
-7
|
35.00
|
|
2025-05-29
|
36
|
452
|
-416
|
33.90
|
|
2025-05-27
|
32
|
136
|
-104
|
34.50
|
|
2025-04-30
|
73
|
94
|
-21
|
39.40
|
|
2025-04-22
|
14
|
8
|
6
|
45.40
|
|
2025-02-25
|
108
|
14
|
94
|
59.80
|
|
2025-02-24
|
27
|
61
|
-34
|
60.10
|
|
2025-02-21
|
44
|
94
|
-50
|
60.20
|
|
2025-02-19
|
10
|
32
|
-22
|
58.70
|
|
2025-02-18
|
56
|
44
|
12
|
58.70
|
|
2024-12-19
|
6
|
46
|
-40
|
58.30
|
|
2024-11-20
|
212
|
4
|
208
|
63.40
|
| 合計 | 2894 | 4659 | -1765 | |
