| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
757
|
545
|
212
|
29.70
|
|
2026-10-30
|
637
|
603
|
34
|
27.00
|
|
2026-10-27
|
757
|
675
|
82
|
34.00
|
|
2026-10-22
|
802
|
905
|
-103
|
30.95
|
|
2026-10-21
|
1141
|
996
|
145
|
29.25
|
|
2026-10-16
|
202
|
173
|
29
|
25.25
|
|
2026-10-13
|
332
|
659
|
-327
|
24.40
|
|
2026-10-07
|
816
|
690
|
126
|
23.25
|
|
2026-10-06
|
246
|
35
|
211
|
25.30
|
|
2026-09-21
|
200
|
219
|
-19
|
19.55
|
|
2026-09-09
|
3
|
0
|
3
|
18.55
|
|
2026-09-03
|
30
|
23
|
7
|
18.50
|
|
2026-09-02
|
1
|
12
|
-11
|
18.95
|
|
2026-08-27
|
89
|
64
|
25
|
19.45
|
|
2026-08-24
|
5
|
8
|
-3
|
17.95
|
|
2026-08-21
|
13
|
6
|
7
|
18.00
|
|
2026-08-20
|
99
|
86
|
13
|
17.90
|
|
2026-08-07
|
4
|
6
|
-2
|
19.35
|
|
2026-08-04
|
12
|
16
|
-4
|
19.15
|
|
2026-07-31
|
40
|
33
|
7
|
18.50
|
|
2026-07-29
|
127
|
104
|
23
|
18.25
|
|
2026-07-24
|
16
|
3
|
13
|
19.75
|
|
2026-07-23
|
14
|
19
|
-5
|
20.20
|
|
2026-07-22
|
10
|
34
|
-24
|
20.40
|
|
2026-07-21
|
21
|
24
|
-3
|
20.35
|
|
2026-07-20
|
52
|
85
|
-33
|
20.10
|
|
2026-07-17
|
37
|
59
|
-22
|
20.35
|
|
2026-07-14
|
119
|
138
|
-19
|
22.00
|
|
2026-07-13
|
52
|
41
|
11
|
22.90
|
|
2026-07-03
|
454
|
404
|
50
|
26.00
|
|
2026-06-29
|
206
|
709
|
-503
|
24.60
|
|
2026-06-10
|
64
|
189
|
-125
|
23.70
|
|
2026-06-09
|
303
|
208
|
95
|
24.70
|
|
2026-06-08
|
117
|
84
|
33
|
25.00
|
|
2026-06-03
|
249
|
199
|
50
|
27.00
|
|
2026-06-02
|
62
|
101
|
-39
|
25.50
|
|
2026-05-29
|
51
|
149
|
-98
|
25.25
|
|
2026-05-28
|
238
|
346
|
-108
|
25.75
|
|
2026-05-27
|
791
|
539
|
252
|
26.90
|
|
2026-05-25
|
68
|
93
|
-25
|
25.50
|
|
2026-05-19
|
120
|
97
|
23
|
24.95
|
|
2026-05-08
|
276
|
641
|
-365
|
26.05
|
|
2026-05-07
|
568
|
216
|
352
|
27.90
|
|
2026-05-05
|
78
|
58
|
20
|
26.05
|
|
2026-04-29
|
704
|
743
|
-39
|
28.35
|
|
2026-04-24
|
805
|
680
|
125
|
27.35
|
|
2026-04-21
|
664
|
910
|
-246
|
25.35
|
|
2026-04-20
|
531
|
273
|
258
|
24.30
|
|
2026-04-16
|
235
|
375
|
-140
|
21.55
|
|
2026-04-13
|
139
|
266
|
-127
|
19.30
|
|
2026-04-01
|
46
|
98
|
-52
|
17.70
|
|
2026-03-18
|
111
|
75
|
36
|
17.30
|
|
2026-03-09
|
41
|
21
|
20
|
15.25
|
|
2026-02-02
|
16
|
70
|
-54
|
16.05
|
|
2026-01-23
|
39
|
66
|
-27
|
16.80
|
|
2026-01-22
|
41
|
61
|
-20
|
16.95
|
|
2026-01-21
|
33
|
53
|
-20
|
17.25
|
|
2026-01-12
|
89
|
69
|
20
|
17.55
|
|
2026-01-09
|
241
|
201
|
40
|
17.60
|
|
2026-01-08
|
458
|
318
|
140
|
18.60
|
|
2026-01-05
|
941
|
0
|
941
|
18.25
|
|
2025-12-30
|
3
|
5
|
-2
|
15.15
|
|
2025-10-01
|
41
|
0
|
41
|
15.60
|
|
2025-06-27
|
7
|
34
|
-27
|
16.10
|
|
2025-06-26
|
0
|
12
|
-12
|
16.10
|
|
2025-06-19
|
1
|
3
|
-2
|
16.00
|
|
2025-06-12
|
7
|
11
|
-4
|
16.35
|
|
2025-06-09
|
8
|
12
|
-4
|
16.05
|
|
2025-06-06
|
6
|
2
|
4
|
16.20
|
|
2025-05-21
|
16
|
1
|
15
|
16.95
|
|
2025-04-23
|
29
|
7
|
22
|
16.00
|
|
2025-04-08
|
215
|
13
|
202
|
16.10
|
| 合計 | 15746 | 14673 | 1073 | |
