| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
2
|
0
|
44.15
|
|
2026-10-22
|
0
|
1
|
-1
|
45.20
|
|
2026-09-17
|
0
|
0
|
0
|
50.50
|
|
2026-09-15
|
1
|
1
|
0
|
51.90
|
|
2026-06-29
|
0
|
0
|
0
|
44.70
|
|
2026-06-24
|
1
|
1
|
0
|
45.75
|
|
2026-06-22
|
0
|
0
|
0
|
45.55
|
|
2026-06-16
|
0
|
0
|
0
|
45.00
|
|
2026-06-12
|
2
|
2
|
0
|
45.75
|
|
2026-06-11
|
2
|
2
|
0
|
44.75
|
|
2026-04-22
|
3
|
4
|
-1
|
42.95
|
|
2026-04-17
|
2
|
12
|
-10
|
42.65
|
|
2026-04-02
|
6
|
6
|
0
|
40.60
|
|
2026-04-01
|
1
|
1
|
0
|
40.95
|
|
2026-03-31
|
5
|
5
|
0
|
40.50
|
|
2026-03-20
|
6
|
6
|
0
|
41.30
|
|
2026-03-19
|
5
|
5
|
0
|
41.10
|
|
2026-03-10
|
6
|
6
|
0
|
41.00
|
|
2026-03-09
|
7
|
7
|
0
|
40.55
|
|
2026-03-06
|
5
|
5
|
0
|
41.30
|
|
2026-02-23
|
9
|
9
|
0
|
39.80
|
|
2026-02-11
|
0
|
0
|
0
|
39.85
|
|
2026-02-06
|
5
|
5
|
0
|
40.10
|
|
2026-02-05
|
0
|
0
|
0
|
40.20
|
|
2026-02-04
|
6
|
6
|
0
|
40.65
|
|
2026-02-03
|
0
|
0
|
0
|
40.20
|
|
2026-01-29
|
1
|
1
|
0
|
41.65
|
|
2026-01-23
|
0
|
0
|
0
|
41.00
|
|
2026-01-20
|
0
|
1
|
-1
|
41.40
|
|
2026-01-16
|
8
|
8
|
0
|
42.00
|
|
2026-01-15
|
5
|
5
|
0
|
42.00
|
|
2026-01-08
|
6
|
6
|
0
|
40.35
|
|
2025-12-31
|
0
|
0
|
0
|
40.80
|
|
2025-12-30
|
0
|
0
|
0
|
41.05
|
|
2025-12-29
|
6
|
6
|
0
|
40.30
|
|
2025-12-24
|
10
|
10
|
0
|
41.00
|
|
2025-12-22
|
0
|
0
|
0
|
40.65
|
|
2025-12-18
|
9
|
9
|
0
|
40.70
|
|
2025-12-15
|
0
|
0
|
0
|
40.40
|
|
2025-12-12
|
0
|
0
|
0
|
40.25
|
|
2025-12-11
|
2
|
2
|
0
|
40.25
|
|
2025-12-10
|
3
|
0
|
3
|
40.20
|
|
2025-12-09
|
5
|
5
|
0
|
41.00
|
|
2025-12-08
|
0
|
0
|
0
|
41.35
|
|
2025-12-04
|
2
|
2
|
0
|
41.30
|
|
2025-12-02
|
1
|
0
|
1
|
41.10
|
|
2025-11-26
|
1
|
1
|
0
|
40.80
|
|
2025-11-24
|
0
|
1
|
-1
|
40.50
|
|
2025-11-21
|
1
|
0
|
1
|
40.95
|
|
2025-11-19
|
1
|
1
|
0
|
41.15
|
|
2025-09-24
|
2
|
0
|
2
|
47.20
|
|
2025-09-23
|
0
|
2
|
-2
|
46.70
|
|
2025-08-14
|
3
|
0
|
3
|
48.05
|
|
2025-08-13
|
10
|
0
|
10
|
48.45
|
|
2025-08-07
|
0
|
2
|
-2
|
49.40
|
|
2025-07-22
|
1
|
5
|
-4
|
49.90
|
|
2025-07-21
|
0
|
2
|
-2
|
50.20
|
|
2025-07-15
|
0
|
3
|
-3
|
50.10
|
|
2025-06-30
|
0
|
4
|
-4
|
50.00
|
|
2025-06-23
|
0
|
0
|
0
|
49.75
|
|
2025-06-20
|
3
|
3
|
0
|
49.75
|
|
2025-06-19
|
1
|
1
|
0
|
49.80
|
|
2025-06-11
|
1
|
1
|
0
|
52.00
|
|
2025-06-09
|
0
|
0
|
0
|
52.40
|
|
2025-06-06
|
0
|
2
|
-2
|
52.20
|
|
2025-06-05
|
3
|
1
|
2
|
51.60
|
|
2025-06-04
|
0
|
0
|
0
|
51.80
|
|
2025-06-03
|
2
|
0
|
2
|
51.70
|
|
2025-06-02
|
0
|
0
|
0
|
52.50
|
|
2025-05-20
|
2
|
2
|
0
|
60.20
|
|
2025-05-19
|
0
|
0
|
0
|
59.70
|
|
2025-05-16
|
1
|
1
|
0
|
59.70
|
|
2025-05-15
|
1
|
0
|
1
|
60.10
|
|
2025-05-14
|
4
|
4
|
0
|
60.30
|
|
2025-05-07
|
4
|
4
|
0
|
58.40
|
|
2025-05-06
|
0
|
5
|
-5
|
56.90
|
|
2025-05-05
|
4
|
0
|
4
|
56.50
|
|
2025-04-30
|
3
|
2
|
1
|
60.30
|
|
2025-04-29
|
2
|
2
|
0
|
60.40
|
|
2025-04-24
|
0
|
1
|
-1
|
57.80
|
|
2025-04-21
|
1
|
0
|
1
|
57.20
|
|
2025-04-18
|
0
|
0
|
0
|
58.60
|
|
2025-04-17
|
1
|
1
|
0
|
58.40
|
|
2025-04-14
|
2
|
0
|
2
|
58.60
|
|
2025-04-11
|
19
|
20
|
-1
|
59.10
|
|
2025-04-02
|
1
|
1
|
0
|
66.90
|
|
2025-03-19
|
1
|
0
|
1
|
67.50
|
|
2025-03-14
|
0
|
3
|
-3
|
68.70
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-03
|
1
|
1
|
0
|
72.10
|
|
2025-02-19
|
1
|
1
|
0
|
73.60
|
|
2025-02-10
|
1
|
1
|
0
|
71.90
|
|
2025-02-05
|
4
|
4
|
0
|
69.00
|
|
2025-02-03
|
1
|
1
|
0
|
68.70
|
|
2025-01-21
|
3
|
3
|
0
|
68.20
|
|
2025-01-15
|
4
|
5
|
-1
|
68.60
|
|
2025-01-14
|
1
|
0
|
1
|
67.70
|
|
2025-01-13
|
7
|
7
|
0
|
69.10
|
|
2025-01-09
|
3
|
3
|
0
|
66.40
|
|
2025-01-02
|
9
|
9
|
0
|
66.80
|
|
2024-12-20
|
5
|
5
|
0
|
67.50
|
|
2024-12-16
|
11
|
12
|
-1
|
68.10
|
|
2024-12-11
|
5
|
5
|
0
|
70.40
|
|
2024-12-05
|
0
|
0
|
0
|
72.40
|
|
2024-12-02
|
2
|
2
|
0
|
73.80
|
|
2024-11-29
|
3
|
1
|
2
|
73.00
|
|
2024-11-12
|
1
|
1
|
0
|
73.60
|
|
2024-11-08
|
7
|
7
|
0
|
73.90
|
|
2024-11-06
|
2
|
2
|
0
|
73.50
|
|
2024-11-04
|
0
|
0
|
0
|
72.50
|
| 合計 | 281 | 286 | -5 | |
