| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
282
|
310
|
-28
|
60.60
|
|
2026-10-29
|
157
|
140
|
17
|
50.10
|
|
2026-10-28
|
32
|
39
|
-7
|
51.80
|
|
2026-10-22
|
281
|
295
|
-14
|
49.40
|
|
2026-10-21
|
19
|
10
|
9
|
54.50
|
|
2026-10-06
|
203
|
260
|
-57
|
47.95
|
|
2026-10-05
|
2
|
0
|
2
|
51.50
|
|
2026-09-30
|
63
|
4
|
59
|
38.75
|
|
2026-09-11
|
4
|
4
|
0
|
29.80
|
|
2026-08-20
|
4
|
4
|
0
|
26.50
|
|
2026-08-13
|
0
|
0
|
0
|
26.30
|
|
2026-08-11
|
0
|
0
|
0
|
26.15
|
|
2026-08-10
|
0
|
0
|
0
|
25.90
|
|
2026-06-10
|
0
|
0
|
0
|
|
|
2026-06-08
|
0
|
0
|
0
|
27.65
|
|
2026-06-05
|
0
|
0
|
0
|
|
|
2026-06-03
|
0
|
0
|
0
|
28.25
|
|
2026-05-22
|
1
|
1
|
0
|
27.20
|
|
2026-05-18
|
0
|
3
|
-3
|
26.90
|
|
2026-05-15
|
0
|
0
|
0
|
27.25
|
|
2026-05-11
|
0
|
0
|
0
|
28.45
|
|
2026-05-04
|
0
|
0
|
0
|
28.30
|
|
2026-04-27
|
0
|
0
|
0
|
29.30
|
|
2026-04-20
|
0
|
0
|
0
|
|
|
2026-04-10
|
0
|
0
|
0
|
|
|
2026-03-24
|
5
|
5
|
0
|
30.20
|
|
2026-03-20
|
0
|
0
|
0
|
29.65
|
|
2026-03-13
|
0
|
0
|
0
|
30.30
|
|
2026-03-12
|
0
|
0
|
0
|
31.20
|
|
2026-03-09
|
0
|
0
|
0
|
|
|
2026-03-05
|
0
|
0
|
0
|
29.25
|
|
2026-02-25
|
0
|
0
|
0
|
30.25
|
|
2026-02-24
|
0
|
0
|
0
|
29.55
|
|
2026-02-06
|
0
|
0
|
0
|
29.55
|
|
2026-02-03
|
0
|
0
|
0
|
30.25
|
|
2026-01-16
|
0
|
0
|
0
|
30.75
|
|
2026-01-12
|
0
|
17
|
-17
|
29.80
|
|
2025-12-22
|
0
|
0
|
0
|
|
|
2025-12-19
|
0
|
0
|
0
|
28.40
|
|
2025-12-11
|
0
|
0
|
0
|
28.55
|
|
2025-11-25
|
0
|
0
|
0
|
28.80
|
|
2025-10-13
|
0
|
0
|
0
|
29.90
|
|
2025-10-03
|
2
|
4
|
-2
|
29.25
|
|
2025-09-17
|
4
|
0
|
4
|
28.35
|
|
2025-08-28
|
0
|
0
|
0
|
28.35
|
|
2025-08-27
|
0
|
0
|
0
|
28.75
|
|
2025-07-29
|
0
|
0
|
0
|
29.20
|
|
2025-07-24
|
0
|
0
|
0
|
28.35
|
|
2025-05-19
|
1
|
1
|
0
|
28.00
|
|
2025-04-01
|
0
|
0
|
0
|
0.00
|
|
2025-03-13
|
1
|
1
|
0
|
30.00
|
|
2025-01-08
|
1
|
1
|
0
|
30.60
|
|
2024-11-12
|
1
|
1
|
0
|
33.75
|
|
2024-11-08
|
1
|
1
|
0
|
33.30
|
| 合計 | 1064 | 1101 | -37 | |
