| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
24
|
-19
|
16.80
|
|
2026-10-22
|
6
|
51
|
-45
|
17.15
|
|
2026-10-21
|
4
|
36
|
-32
|
17.50
|
|
2026-10-19
|
89
|
36
|
53
|
17.40
|
|
2026-10-15
|
70
|
110
|
-40
|
17.90
|
|
2026-10-14
|
75
|
134
|
-59
|
18.50
|
|
2026-10-13
|
36
|
71
|
-35
|
18.05
|
|
2026-10-07
|
10
|
65
|
-55
|
17.80
|
|
2026-10-02
|
8
|
51
|
-43
|
17.80
|
|
2026-10-01
|
59
|
116
|
-57
|
17.60
|
|
2026-09-30
|
24
|
71
|
-47
|
17.95
|
|
2026-09-29
|
11
|
108
|
-97
|
17.40
|
|
2026-09-16
|
15
|
31
|
-16
|
17.00
|
|
2026-09-14
|
19
|
122
|
-103
|
17.35
|
|
2026-09-04
|
21
|
162
|
-141
|
16.80
|
|
2026-09-03
|
31
|
111
|
-80
|
16.40
|
|
2026-09-01
|
20
|
128
|
-108
|
16.60
|
|
2026-08-31
|
41
|
99
|
-58
|
16.20
|
|
2026-08-21
|
8
|
44
|
-36
|
15.90
|
|
2026-08-20
|
18
|
92
|
-74
|
15.75
|
|
2026-08-19
|
11
|
35
|
-24
|
15.45
|
|
2026-08-11
|
59
|
25
|
34
|
15.10
|
|
2026-07-29
|
105
|
347
|
-242
|
14.70
|
|
2026-07-15
|
308
|
10
|
298
|
17.55
|
|
2026-07-14
|
127
|
169
|
-42
|
16.80
|
|
2026-07-07
|
94
|
28
|
66
|
17.40
|
|
2026-07-02
|
197
|
18
|
179
|
17.25
|
|
2026-06-26
|
121
|
220
|
-99
|
17.40
|
|
2026-06-24
|
112
|
77
|
35
|
18.30
|
|
2026-06-22
|
107
|
164
|
-57
|
19.00
|
|
2026-06-18
|
50
|
97
|
-47
|
18.35
|
|
2026-06-09
|
504
|
612
|
-108
|
19.10
|
|
2026-06-08
|
183
|
315
|
-132
|
20.35
|
|
2026-06-05
|
1263
|
1382
|
-119
|
22.60
|
|
2026-06-04
|
2255
|
2385
|
-130
|
22.50
|
|
2026-06-03
|
632
|
554
|
78
|
22.90
|
|
2026-06-02
|
947
|
747
|
200
|
20.85
|
|
2026-06-01
|
1014
|
851
|
163
|
19.75
|
|
2026-05-29
|
646
|
433
|
213
|
19.30
|
|
2026-05-26
|
269
|
217
|
52
|
16.35
|
|
2026-05-25
|
108
|
208
|
-100
|
16.00
|
|
2026-05-22
|
75
|
147
|
-72
|
15.65
|
|
2026-05-21
|
152
|
93
|
59
|
15.40
|
|
2026-05-20
|
30
|
88
|
-58
|
14.50
|
|
2026-05-19
|
83
|
145
|
-62
|
14.50
|
|
2026-05-18
|
185
|
164
|
21
|
14.85
|
|
2026-05-15
|
196
|
167
|
29
|
14.80
|
|
2026-05-14
|
110
|
380
|
-270
|
15.00
|
|
2026-05-06
|
167
|
108
|
59
|
15.05
|
|
2026-05-04
|
284
|
89
|
195
|
14.65
|
|
2026-04-29
|
63
|
42
|
21
|
14.05
|
|
2026-04-27
|
334
|
234
|
100
|
14.00
|
|
2026-04-23
|
102
|
39
|
63
|
13.35
|
|
2026-04-20
|
14
|
65
|
-51
|
13.25
|
|
2026-04-17
|
10
|
30
|
-20
|
13.00
|
|
2026-04-15
|
124
|
45
|
79
|
13.60
|
|
2026-04-09
|
13
|
19
|
-6
|
13.30
|
|
2026-03-30
|
76
|
140
|
-64
|
13.25
|
|
2026-03-24
|
48
|
23
|
25
|
13.60
|
|
2026-03-23
|
126
|
93
|
33
|
13.45
|
|
2026-03-19
|
82
|
47
|
35
|
13.70
|
|
2026-03-18
|
758
|
123
|
635
|
14.20
|
|
2026-03-16
|
52
|
31
|
21
|
13.30
|
|
2026-03-13
|
71
|
39
|
32
|
13.30
|
|
2026-03-11
|
95
|
65
|
30
|
13.80
|
|
2026-03-06
|
59
|
102
|
-43
|
13.45
|
|
2026-03-03
|
236
|
384
|
-148
|
14.05
|
|
2026-02-23
|
335
|
644
|
-309
|
13.45
|
|
2026-02-11
|
165
|
244
|
-79
|
13.50
|
|
2026-02-04
|
44
|
67
|
-23
|
13.40
|
|
2026-02-02
|
511
|
434
|
77
|
13.20
|
|
2026-01-29
|
1650
|
1279
|
371
|
14.25
|
|
2026-01-27
|
86
|
18
|
68
|
12.95
|
|
2026-01-26
|
122
|
74
|
48
|
13.10
|
|
2026-01-13
|
644
|
276
|
368
|
13.30
|
|
2026-01-09
|
871
|
662
|
209
|
12.60
|
|
2025-12-23
|
0
|
4
|
-4
|
10.75
|
|
2025-11-25
|
0
|
11
|
-11
|
10.40
|
|
2025-07-25
|
1
|
0
|
1
|
10.85
|
|
2025-05-23
|
1
|
1
|
0
|
10.50
|
| 合計 | 17657 | 17172 | 485 | |
