| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
2
|
12
|
40.10
|
|
2026-10-21
|
4
|
13
|
-9
|
39.90
|
|
2026-10-16
|
5
|
3
|
2
|
40.45
|
|
2026-10-15
|
19
|
8
|
11
|
40.25
|
|
2026-10-14
|
18
|
11
|
7
|
39.95
|
|
2026-10-13
|
11
|
2
|
9
|
39.65
|
|
2026-10-12
|
53
|
18
|
35
|
39.55
|
|
2026-10-05
|
19
|
3
|
16
|
41.35
|
|
2026-10-02
|
7
|
37
|
-30
|
41.20
|
|
2026-10-01
|
15
|
46
|
-31
|
41.65
|
|
2026-09-30
|
0
|
35
|
-35
|
41.40
|
|
2026-09-29
|
1
|
27
|
-26
|
41.10
|
|
2026-09-24
|
0
|
16
|
-16
|
40.60
|
|
2026-09-22
|
4
|
22
|
-18
|
40.65
|
|
2026-09-21
|
0
|
19
|
-19
|
40.80
|
|
2026-09-18
|
9
|
19
|
-10
|
40.70
|
|
2026-09-16
|
5
|
12
|
-7
|
40.60
|
|
2026-09-14
|
2
|
11
|
-9
|
41.15
|
|
2026-09-10
|
1
|
13
|
-12
|
41.50
|
|
2026-09-09
|
4
|
6
|
-2
|
41.00
|
|
2026-09-03
|
0
|
9
|
-9
|
40.75
|
|
2026-09-01
|
4
|
19
|
-15
|
40.80
|
|
2026-08-31
|
7
|
19
|
-12
|
41.20
|
|
2026-08-25
|
3
|
0
|
3
|
41.60
|
|
2026-08-24
|
4
|
3
|
1
|
41.50
|
|
2026-08-19
|
0
|
9
|
-9
|
40.85
|
|
2026-08-14
|
1
|
10
|
-9
|
41.75
|
|
2026-08-11
|
3
|
20
|
-17
|
42.25
|
|
2026-08-03
|
29
|
34
|
-5
|
40.75
|
|
2026-07-28
|
16
|
6
|
10
|
43.00
|
|
2026-07-24
|
15
|
21
|
-6
|
43.25
|
|
2026-07-23
|
12
|
6
|
6
|
43.50
|
|
2026-07-01
|
238
|
28
|
210
|
48.80
|
|
2026-06-02
|
63
|
111
|
-48
|
44.00
|
|
2026-05-18
|
31
|
22
|
9
|
38.05
|
|
2026-04-16
|
24
|
3
|
21
|
42.15
|
|
2026-04-15
|
18
|
212
|
-194
|
41.20
|
|
2026-04-13
|
62
|
4
|
58
|
41.55
|
|
2026-04-10
|
20
|
10
|
10
|
42.45
|
|
2026-03-30
|
12
|
5
|
7
|
42.55
|
|
2026-03-10
|
25
|
47
|
-22
|
48.35
|
|
2026-03-09
|
34
|
26
|
8
|
49.20
|
|
2026-03-05
|
8
|
3
|
5
|
50.40
|
|
2026-03-03
|
29
|
42
|
-13
|
50.90
|
|
2026-02-25
|
65
|
16
|
49
|
53.40
|
|
2026-02-06
|
14
|
9
|
5
|
51.10
|
|
2026-02-05
|
7
|
2
|
5
|
51.80
|
|
2026-02-03
|
20
|
24
|
-4
|
50.40
|
|
2026-01-29
|
10
|
29
|
-19
|
51.90
|
|
2026-01-26
|
21
|
14
|
7
|
54.10
|
|
2026-01-23
|
12
|
4
|
8
|
53.00
|
|
2026-01-21
|
11
|
28
|
-17
|
52.20
|
|
2026-01-20
|
5
|
28
|
-23
|
53.10
|
|
2026-01-13
|
6
|
15
|
-9
|
52.40
|
|
2025-12-26
|
2
|
10
|
-8
|
52.10
|
|
2025-12-16
|
4
|
7
|
-3
|
52.50
|
|
2025-12-15
|
2
|
8
|
-6
|
53.20
|
|
2025-12-12
|
2
|
5
|
-3
|
52.90
|
|
2025-12-09
|
3
|
9
|
-6
|
52.90
|
|
2025-12-05
|
15
|
4
|
11
|
52.20
|
|
2025-12-04
|
1
|
8
|
-7
|
52.30
|
|
2025-12-02
|
8
|
9
|
-1
|
52.40
|
|
2025-11-06
|
9
|
18
|
-9
|
58.70
|
|
2025-09-18
|
2
|
13
|
-11
|
60.80
|
|
2025-09-15
|
3
|
6
|
-3
|
60.20
|
|
2025-09-11
|
5
|
9
|
-4
|
59.30
|
|
2025-09-08
|
3
|
8
|
-5
|
60.20
|
|
2025-09-03
|
8
|
82
|
-74
|
58.80
|
|
2025-09-02
|
26
|
2
|
24
|
59.20
|
|
2025-08-20
|
6
|
22
|
-16
|
61.80
|
|
2025-08-19
|
4
|
8
|
-4
|
62.50
|
|
2025-08-18
|
21
|
12
|
9
|
62.70
|
|
2025-08-14
|
12
|
25
|
-13
|
62.00
|
|
2025-08-07
|
11
|
51
|
-40
|
64.20
|
|
2025-08-05
|
12
|
19
|
-7
|
64.60
|
|
2025-08-04
|
6
|
15
|
-9
|
64.80
|
|
2025-08-01
|
16
|
24
|
-8
|
64.10
|
|
2025-07-28
|
5
|
15
|
-10
|
67.20
|
|
2025-07-25
|
14
|
21
|
-7
|
67.80
|
|
2025-07-24
|
21
|
61
|
-40
|
67.50
|
|
2025-07-23
|
23
|
18
|
5
|
67.60
|
|
2025-07-18
|
9
|
21
|
-12
|
68.60
|
|
2025-07-16
|
14
|
64
|
-50
|
73.20
|
|
2025-07-15
|
24
|
126
|
-102
|
73.20
|
|
2025-07-03
|
156
|
6
|
150
|
75.70
|
|
2025-06-25
|
1
|
4
|
-3
|
74.10
|
|
2025-06-24
|
5
|
12
|
-7
|
73.40
|
|
2025-06-13
|
7
|
2
|
5
|
74.30
|
|
2025-06-11
|
10
|
5
|
5
|
75.10
|
|
2025-06-10
|
7
|
2
|
5
|
74.10
|
|
2025-06-05
|
7
|
1
|
6
|
74.20
|
|
2025-05-26
|
10
|
2
|
8
|
74.70
|
|
2025-05-22
|
0
|
7
|
-7
|
76.10
|
|
2025-05-19
|
9
|
23
|
-14
|
74.30
|
|
2025-05-07
|
189
|
221
|
-32
|
77.50
|
|
2025-05-06
|
88
|
59
|
29
|
75.90
|
|
2025-05-02
|
7
|
122
|
-115
|
74.30
|
|
2025-04-30
|
2
|
138
|
-136
|
73.50
|
|
2025-04-24
|
41
|
1
|
40
|
72.00
|
|
2025-04-15
|
9
|
48
|
-39
|
70.60
|
|
2025-04-01
|
7
|
2
|
5
|
73.80
|
|
2025-03-21
|
4
|
16
|
-12
|
75.30
|
|
2025-03-14
|
10
|
19
|
-9
|
74.40
|
|
2025-03-05
|
8
|
33
|
-25
|
81.10
|
|
2025-02-14
|
30
|
10
|
20
|
77.20
|
|
2025-02-06
|
6
|
2
|
4
|
75.10
|
|
2025-02-03
|
49
|
74
|
-25
|
74.60
|
|
2025-01-20
|
21
|
32
|
-11
|
76.50
|
|
2025-01-16
|
19
|
12
|
7
|
74.00
|
|
2024-12-19
|
36
|
47
|
-11
|
78.50
|
|
2024-11-13
|
38
|
73
|
-35
|
82.00
|
|
2024-11-12
|
29
|
141
|
-112
|
82.50
|
| 合計 | 2116 | 2975 | -859 | |
