| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
3
|
-3
|
35.05
|
|
2026-10-27
|
12
|
5
|
7
|
35.95
|
|
2026-10-22
|
2
|
6
|
-4
|
35.45
|
|
2026-10-21
|
0
|
4
|
-4
|
35.90
|
|
2026-10-16
|
21
|
7
|
14
|
35.85
|
|
2026-10-14
|
5
|
2
|
3
|
36.50
|
|
2026-10-07
|
3
|
11
|
-8
|
36.70
|
|
2026-10-06
|
0
|
10
|
-10
|
37.50
|
|
2026-09-30
|
5
|
2
|
3
|
39.10
|
|
2026-09-21
|
1
|
13
|
-12
|
38.60
|
|
2026-09-18
|
11
|
2
|
9
|
37.70
|
|
2026-09-17
|
6
|
2
|
4
|
38.00
|
|
2026-09-09
|
7
|
3
|
4
|
38.45
|
|
2026-09-04
|
3
|
6
|
-3
|
39.45
|
|
2026-08-31
|
6
|
21
|
-15
|
38.95
|
|
2026-08-26
|
9
|
2
|
7
|
38.55
|
|
2026-08-25
|
6
|
3
|
3
|
38.10
|
|
2026-08-20
|
6
|
2
|
4
|
37.85
|
|
2026-08-18
|
14
|
20
|
-6
|
37.70
|
|
2026-08-17
|
7
|
3
|
4
|
39.00
|
|
2026-08-14
|
8
|
4
|
4
|
39.05
|
|
2026-08-13
|
19
|
12
|
7
|
38.80
|
|
2026-08-12
|
89
|
11
|
78
|
39.20
|
|
2026-08-11
|
29
|
12
|
17
|
39.20
|
|
2026-08-06
|
54
|
34
|
20
|
39.10
|
|
2026-08-05
|
11
|
6
|
5
|
39.15
|
|
2026-07-31
|
22
|
14
|
8
|
36.65
|
|
2026-07-09
|
73
|
86
|
-13
|
42.40
|
|
2026-07-03
|
160
|
367
|
-207
|
44.20
|
|
2026-07-02
|
89
|
291
|
-202
|
41.55
|
|
2026-07-01
|
14
|
141
|
-127
|
39.25
|
|
2026-06-09
|
17
|
24
|
-7
|
41.95
|
|
2026-05-15
|
50
|
62
|
-12
|
40.15
|
|
2026-05-13
|
117
|
102
|
15
|
41.25
|
|
2026-05-12
|
11
|
18
|
-7
|
42.70
|
|
2026-05-11
|
14
|
7
|
7
|
43.60
|
|
2026-04-28
|
6
|
12
|
-6
|
44.75
|
|
2026-04-23
|
51
|
63
|
-12
|
45.70
|
|
2026-04-17
|
13
|
21
|
-8
|
45.70
|
|
2026-04-13
|
17
|
23
|
-6
|
44.50
|
|
2026-04-10
|
21
|
8
|
13
|
45.20
|
|
2026-04-08
|
62
|
40
|
22
|
45.55
|
|
2026-04-02
|
5
|
11
|
-6
|
46.00
|
|
2026-04-01
|
7
|
2
|
5
|
47.20
|
|
2026-03-27
|
2
|
9
|
-7
|
47.10
|
|
2026-03-26
|
4
|
11
|
-7
|
46.80
|
|
2026-03-25
|
5
|
10
|
-5
|
47.50
|
|
2026-03-24
|
12
|
27
|
-15
|
46.95
|
|
2026-03-23
|
3
|
14
|
-11
|
47.00
|
|
2026-03-20
|
18
|
28
|
-10
|
47.95
|
|
2026-03-13
|
24
|
29
|
-5
|
49.00
|
|
2026-03-09
|
72
|
80
|
-8
|
47.50
|
|
2026-03-04
|
109
|
139
|
-30
|
49.70
|
|
2026-03-02
|
28
|
21
|
7
|
57.00
|
|
2026-02-25
|
13
|
21
|
-8
|
58.50
|
|
2026-02-23
|
23
|
15
|
8
|
59.10
|
|
2026-02-11
|
25
|
8
|
17
|
58.00
|
|
2026-02-06
|
38
|
43
|
-5
|
56.80
|
|
2026-02-05
|
32
|
42
|
-10
|
58.30
|
|
2026-02-04
|
38
|
46
|
-8
|
60.60
|
|
2026-02-02
|
36
|
46
|
-10
|
56.20
|
|
2026-01-30
|
41
|
79
|
-38
|
57.70
|
|
2026-01-29
|
26
|
44
|
-18
|
59.60
|
|
2026-01-28
|
23
|
55
|
-32
|
61.30
|
|
2026-01-27
|
9
|
62
|
-53
|
61.00
|
|
2026-01-26
|
8
|
30
|
-22
|
62.70
|
|
2026-01-23
|
21
|
45
|
-24
|
61.90
|
|
2026-01-22
|
6
|
134
|
-128
|
61.90
|
|
2026-01-20
|
28
|
50
|
-22
|
63.00
|
|
2026-01-16
|
15
|
28
|
-13
|
62.50
|
|
2026-01-15
|
6
|
39
|
-33
|
62.90
|
|
2026-01-14
|
10
|
36
|
-26
|
62.50
|
|
2026-01-13
|
9
|
63
|
-54
|
61.80
|
|
2026-01-09
|
15
|
27
|
-12
|
62.60
|
|
2026-01-08
|
4
|
33
|
-29
|
61.40
|
|
2025-12-30
|
6
|
17
|
-11
|
63.00
|
|
2025-12-24
|
32
|
59
|
-27
|
63.00
|
|
2025-12-19
|
62
|
17
|
45
|
60.60
|
|
2025-12-16
|
9
|
38
|
-29
|
58.60
|
|
2025-12-15
|
7
|
29
|
-22
|
58.90
|
|
2025-12-12
|
8
|
16
|
-8
|
58.70
|
|
2025-12-10
|
221
|
9
|
212
|
58.50
|
|
2025-12-03
|
30
|
54
|
-24
|
59.80
|
|
2025-12-01
|
10
|
4
|
6
|
59.60
|
|
2025-11-28
|
35
|
9
|
26
|
60.30
|
|
2025-11-25
|
29
|
9
|
20
|
59.00
|
|
2025-11-24
|
49
|
16
|
33
|
58.00
|
|
2025-11-21
|
51
|
32
|
19
|
57.30
|
|
2025-11-20
|
60
|
19
|
41
|
59.00
|
|
2025-11-19
|
119
|
26
|
93
|
57.60
|
|
2025-11-18
|
198
|
65
|
133
|
57.70
|
|
2025-11-17
|
194
|
134
|
60
|
59.10
|
|
2025-11-13
|
38
|
24
|
14
|
69.00
|
|
2025-11-10
|
34
|
27
|
7
|
67.20
|
|
2025-11-06
|
130
|
57
|
73
|
68.50
|
|
2025-11-05
|
153
|
119
|
34
|
68.40
|
|
2025-10-30
|
110
|
70
|
40
|
69.80
|
|
2025-10-28
|
291
|
314
|
-23
|
72.10
|
|
2025-10-27
|
189
|
111
|
78
|
72.90
|
|
2025-10-21
|
297
|
268
|
29
|
74.00
|
|
2025-10-17
|
50
|
105
|
-55
|
70.70
|
|
2025-10-14
|
224
|
290
|
-66
|
70.50
|
|
2025-10-13
|
363
|
398
|
-35
|
73.80
|
|
2025-10-09
|
373
|
618
|
-245
|
75.60
|
|
2025-10-08
|
954
|
1699
|
-745
|
76.60
|
|
2025-10-07
|
1999
|
2219
|
-220
|
73.50
|
|
2025-10-03
|
1526
|
4
|
1522
|
71.00
|
|
2025-09-30
|
40
|
18
|
22
|
64.00
|
|
2025-09-26
|
174
|
97
|
77
|
63.20
|
|
2025-09-22
|
225
|
191
|
34
|
69.80
|
|
2025-09-15
|
451
|
665
|
-214
|
67.40
|
|
2025-09-11
|
15
|
4
|
11
|
66.10
|
|
2025-09-10
|
57
|
19
|
38
|
60.10
|
|
2025-09-09
|
44
|
9
|
35
|
60.60
|
|
2025-09-08
|
39
|
23
|
16
|
60.70
|
|
2025-09-05
|
49
|
18
|
31
|
60.00
|
|
2025-09-04
|
103
|
37
|
66
|
60.70
|
|
2025-09-03
|
35
|
46
|
-11
|
61.00
|
|
2025-09-02
|
84
|
52
|
32
|
62.60
|
|
2025-09-01
|
69
|
43
|
26
|
61.80
|
|
2025-08-29
|
100
|
53
|
47
|
61.90
|
|
2025-08-28
|
82
|
47
|
35
|
62.60
|
|
2025-08-27
|
69
|
42
|
27
|
63.50
|
|
2025-08-15
|
118
|
68
|
50
|
63.60
|
|
2025-08-01
|
2
|
8
|
-6
|
52.60
|
|
2025-07-31
|
5
|
10
|
-5
|
51.50
|
|
2025-07-23
|
18
|
4
|
14
|
52.00
|
|
2025-07-21
|
9
|
6
|
3
|
51.90
|
|
2025-07-18
|
16
|
13
|
3
|
51.40
|
|
2025-07-16
|
7
|
12
|
-5
|
49.40
|
|
2025-07-15
|
9
|
6
|
3
|
49.00
|
|
2025-07-08
|
21
|
13
|
8
|
49.25
|
|
2025-07-01
|
15
|
1
|
14
|
50.50
|
|
2025-06-30
|
8
|
14
|
-6
|
50.20
|
|
2025-06-27
|
2
|
15
|
-13
|
52.40
|
|
2025-06-18
|
4
|
19
|
-15
|
51.40
|
|
2025-06-17
|
6
|
16
|
-10
|
51.00
|
|
2025-06-16
|
12
|
9
|
3
|
51.40
|
|
2025-06-13
|
11
|
30
|
-19
|
50.60
|
|
2025-06-10
|
27
|
19
|
8
|
51.80
|
|
2025-06-06
|
16
|
8
|
8
|
51.40
|
|
2025-06-02
|
23
|
31
|
-8
|
53.00
|
|
2025-05-27
|
5
|
16
|
-11
|
52.40
|
|
2025-05-26
|
11
|
19
|
-8
|
53.30
|
|
2025-05-23
|
8
|
14
|
-6
|
53.80
|
|
2025-05-20
|
6
|
1
|
5
|
52.10
|
|
2025-05-14
|
36
|
22
|
14
|
55.20
|
|
2025-05-07
|
10
|
19
|
-9
|
50.60
|
|
2025-04-24
|
15
|
9
|
6
|
46.25
|
|
2025-04-23
|
13
|
9
|
4
|
46.60
|
|
2025-04-22
|
31
|
18
|
13
|
44.50
|
|
2025-04-21
|
18
|
10
|
8
|
44.75
|
|
2025-04-17
|
27
|
20
|
7
|
47.20
|
|
2025-04-08
|
12
|
0
|
12
|
41.20
|
|
2025-04-07
|
7
|
0
|
7
|
45.75
|
|
2025-04-02
|
16
|
12
|
4
|
50.80
|
|
2025-03-31
|
69
|
54
|
15
|
48.40
|
|
2025-03-28
|
41
|
31
|
10
|
52.20
|
|
2025-03-25
|
13
|
24
|
-11
|
55.80
|
|
2025-03-05
|
12
|
34
|
-22
|
65.30
|
|
2025-02-27
|
19
|
42
|
-23
|
63.30
|
|
2025-02-24
|
34
|
47
|
-13
|
67.90
|
|
2025-02-21
|
43
|
58
|
-15
|
68.30
|
|
2025-02-19
|
1
|
55
|
-54
|
64.70
|
|
2025-02-18
|
3
|
57
|
-54
|
65.30
|
|
2025-02-17
|
14
|
63
|
-49
|
64.90
|
|
2025-02-11
|
1
|
5
|
-4
|
63.60
|
|
2025-02-10
|
4
|
13
|
-9
|
62.90
|
|
2025-01-21
|
12
|
4
|
8
|
59.30
|
|
2025-01-16
|
19
|
11
|
8
|
58.10
|
|
2025-01-15
|
12
|
1
|
11
|
57.90
|
|
2025-01-13
|
50
|
61
|
-11
|
57.00
|
|
2025-01-02
|
9
|
31
|
-22
|
67.80
|
|
2024-12-18
|
16
|
24
|
-8
|
68.20
|
|
2024-12-16
|
60
|
40
|
20
|
66.80
|
|
2024-11-28
|
101
|
127
|
-26
|
72.10
|
|
2024-11-27
|
293
|
262
|
31
|
71.10
|
|
2024-11-20
|
14
|
7
|
7
|
67.00
|
|
2024-11-19
|
24
|
11
|
13
|
67.90
|
|
2024-11-18
|
25
|
17
|
8
|
66.40
|
|
2024-11-07
|
442
|
480
|
-38
|
71.30
|
| 合計 | 13148 | 13082 | 66 | |
