| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
17
|
-9
|
37.15
|
|
2026-10-27
|
29
|
14
|
15
|
38.55
|
|
2026-10-22
|
19
|
10
|
9
|
40.45
|
|
2026-10-20
|
11
|
21
|
-10
|
40.05
|
|
2026-10-02
|
136
|
308
|
-172
|
42.50
|
|
2026-09-29
|
202
|
26
|
176
|
45.55
|
|
2026-09-18
|
70
|
77
|
-7
|
40.60
|
|
2026-09-17
|
10
|
3
|
7
|
41.35
|
|
2026-09-15
|
6
|
8
|
-2
|
37.10
|
|
2026-09-10
|
7
|
4
|
3
|
39.20
|
|
2026-08-28
|
18
|
11
|
7
|
40.25
|
|
2026-08-26
|
19
|
9
|
10
|
41.65
|
|
2026-08-25
|
14
|
11
|
3
|
37.90
|
|
2026-08-24
|
36
|
24
|
12
|
38.15
|
|
2026-08-20
|
6
|
5
|
1
|
38.80
|
|
2026-08-19
|
7
|
14
|
-7
|
38.25
|
|
2026-08-17
|
2
|
6
|
-4
|
39.65
|
|
2026-08-05
|
65
|
79
|
-14
|
38.95
|
|
2026-08-03
|
76
|
208
|
-132
|
36.10
|
|
2026-07-31
|
122
|
3
|
119
|
35.30
|
|
2026-07-23
|
26
|
23
|
3
|
40.85
|
|
2026-07-16
|
59
|
42
|
17
|
48.40
|
|
2026-07-06
|
51
|
60
|
-9
|
61.40
|
|
2026-06-22
|
242
|
277
|
-35
|
68.50
|
|
2026-06-18
|
15
|
6
|
9
|
71.50
|
|
2026-06-17
|
231
|
267
|
-36
|
65.00
|
|
2026-06-16
|
213
|
198
|
15
|
59.10
|
|
2026-06-15
|
232
|
207
|
25
|
62.50
|
|
2026-06-12
|
277
|
254
|
23
|
69.30
|
|
2026-05-28
|
581
|
1086
|
-505
|
76.90
|
|
2026-05-25
|
171
|
143
|
28
|
69.00
|
|
2026-05-21
|
0
|
11
|
-11
|
57.10
|
|
2026-05-14
|
0
|
44
|
-44
|
58.00
|
|
2026-05-05
|
1181
|
1689
|
-508
|
61.40
|
|
2026-05-04
|
73
|
3
|
70
|
55.90
|
|
2026-04-30
|
452
|
2
|
450
|
50.90
|
|
2026-04-15
|
69
|
38
|
31
|
36.25
|
|
2026-04-07
|
459
|
487
|
-28
|
38.20
|
|
2026-04-02
|
33
|
8
|
25
|
37.15
|
|
2025-12-18
|
10
|
11
|
-1
|
24.80
|
|
2025-12-12
|
4
|
1
|
3
|
25.60
|
|
2025-12-08
|
0
|
1
|
-1
|
25.90
|
|
2025-12-01
|
1
|
1
|
0
|
24.75
|
|
2025-11-06
|
10
|
4
|
6
|
27.25
|
|
2025-10-22
|
10
|
16
|
-6
|
28.55
|
|
2025-08-27
|
12
|
5
|
7
|
26.65
|
|
2025-08-25
|
3
|
1
|
2
|
23.75
|
|
2025-08-01
|
3
|
4
|
-1
|
23.85
|
|
2025-07-28
|
2
|
1
|
1
|
24.35
|
|
2025-07-25
|
1
|
2
|
-1
|
24.35
|
|
2025-07-17
|
1
|
0
|
1
|
24.65
|
|
2025-07-15
|
4
|
3
|
1
|
24.95
|
|
2025-07-14
|
0
|
1
|
-1
|
24.40
|
|
2025-07-04
|
3
|
4
|
-1
|
24.75
|
|
2025-07-01
|
9
|
7
|
2
|
25.05
|
|
2025-06-27
|
5
|
12
|
-7
|
24.80
|
|
2025-06-20
|
1
|
1
|
0
|
24.70
|
|
2025-06-16
|
2
|
1
|
1
|
25.30
|
|
2025-06-03
|
2
|
0
|
2
|
24.20
|
|
2025-04-11
|
21
|
24
|
-3
|
20.95
|
|
2025-01-22
|
28
|
6
|
22
|
30.50
|
|
2024-11-14
|
727
|
662
|
65
|
49.40
|
|
2024-11-06
|
1463
|
1547
|
-84
|
47.15
|
|
2024-11-05
|
285
|
209
|
76
|
47.85
|
| 合計 | 7835 | 8227 | -392 | |
