| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
292
|
349
|
-57
|
285.00
|
|
2026-10-28
|
108
|
51
|
57
|
293.50
|
|
2026-10-27
|
77
|
59
|
18
|
267.00
|
|
2026-10-22
|
188
|
61
|
127
|
282.50
|
|
2026-10-21
|
108
|
93
|
15
|
291.00
|
|
2026-10-19
|
105
|
177
|
-72
|
295.50
|
|
2026-10-16
|
216
|
190
|
26
|
323.50
|
|
2026-10-14
|
179
|
219
|
-40
|
315.50
|
|
2026-10-06
|
40
|
21
|
19
|
345.00
|
|
2026-10-01
|
1301
|
1269
|
32
|
366.50
|
|
2026-09-29
|
866
|
943
|
-77
|
303.50
|
|
2026-09-24
|
378
|
235
|
143
|
276.00
|
|
2026-09-23
|
110
|
120
|
-10
|
251.00
|
|
2026-09-21
|
64
|
81
|
-17
|
263.50
|
|
2026-09-18
|
241
|
319
|
-78
|
270.50
|
|
2026-09-17
|
529
|
418
|
111
|
251.50
|
|
2026-09-15
|
18
|
68
|
-50
|
224.50
|
|
2026-09-07
|
106
|
135
|
-29
|
257.00
|
|
2026-09-02
|
16
|
38
|
-22
|
263.50
|
|
2026-09-01
|
445
|
425
|
20
|
262.50
|
|
2026-08-27
|
75
|
109
|
-34
|
268.50
|
|
2026-08-26
|
185
|
144
|
41
|
269.00
|
|
2026-08-24
|
19
|
9
|
10
|
246.50
|
|
2026-08-20
|
16
|
19
|
-3
|
245.50
|
|
2026-08-18
|
60
|
34
|
26
|
245.00
|
|
2026-08-17
|
41
|
47
|
-6
|
243.50
|
|
2026-08-12
|
52
|
72
|
-20
|
254.50
|
|
2026-08-10
|
755
|
807
|
-52
|
250.00
|
|
2026-08-07
|
290
|
253
|
37
|
256.00
|
|
2026-08-06
|
23
|
28
|
-5
|
233.00
|
|
2026-08-04
|
26
|
41
|
-15
|
225.50
|
|
2026-08-03
|
74
|
83
|
-9
|
231.50
|
|
2026-07-31
|
58
|
35
|
23
|
222.00
|
|
2026-07-30
|
202
|
58
|
144
|
202.00
|
|
2026-07-29
|
127
|
106
|
21
|
198.00
|
|
2026-07-28
|
65
|
42
|
23
|
204.50
|
|
2026-07-27
|
24
|
30
|
-6
|
213.50
|
|
2026-07-23
|
66
|
85
|
-19
|
214.00
|
|
2026-07-22
|
89
|
97
|
-8
|
234.50
|
|
2026-07-21
|
406
|
359
|
47
|
234.50
|
|
2026-07-20
|
93
|
80
|
13
|
231.00
|
|
2026-07-14
|
103
|
281
|
-178
|
225.00
|
|
2026-07-13
|
182
|
4
|
178
|
210.50
|
|
2026-07-09
|
10
|
7
|
3
|
191.50
|
|
2026-07-03
|
21
|
11
|
10
|
200.00
|
|
2026-07-02
|
26
|
9
|
17
|
202.00
|
|
2026-07-01
|
49
|
9
|
40
|
195.00
|
|
2026-06-29
|
19
|
38
|
-19
|
191.00
|
|
2026-06-26
|
32
|
40
|
-8
|
192.00
|
|
2026-06-17
|
19
|
22
|
-3
|
201.50
|
|
2026-06-09
|
29
|
34
|
-5
|
209.50
|
|
2026-06-04
|
64
|
84
|
-20
|
225.00
|
|
2026-06-03
|
66
|
87
|
-21
|
236.50
|
|
2026-06-02
|
237
|
214
|
23
|
241.00
|
|
2026-05-29
|
28
|
17
|
11
|
219.00
|
|
2026-05-20
|
58
|
52
|
6
|
216.50
|
|
2026-05-12
|
65
|
76
|
-11
|
245.50
|
|
2026-05-11
|
114
|
102
|
12
|
253.00
|
|
2026-05-05
|
80
|
88
|
-8
|
243.50
|
|
2026-05-04
|
76
|
54
|
22
|
237.50
|
|
2026-04-23
|
403
|
458
|
-55
|
236.50
|
|
2026-04-22
|
208
|
146
|
62
|
253.50
|
|
2026-04-17
|
283
|
310
|
-27
|
235.00
|
|
2026-04-16
|
144
|
110
|
34
|
218.50
|
|
2026-04-13
|
22
|
115
|
-93
|
182.50
|
|
2026-04-10
|
19
|
80
|
-61
|
175.00
|
|
2026-04-08
|
10
|
8
|
2
|
183.50
|
|
2026-04-01
|
23
|
56
|
-33
|
179.00
|
|
2026-03-31
|
38
|
34
|
4
|
172.00
|
|
2026-03-26
|
10
|
26
|
-16
|
184.00
|
|
2026-03-25
|
16
|
31
|
-15
|
188.50
|
|
2026-03-23
|
136
|
182
|
-46
|
198.50
|
|
2026-03-20
|
118
|
93
|
25
|
191.00
|
|
2026-03-18
|
14
|
17
|
-3
|
187.00
|
|
2026-03-11
|
16
|
13
|
3
|
192.50
|
|
2026-03-10
|
48
|
53
|
-5
|
185.00
|
|
2026-03-09
|
32
|
40
|
-8
|
191.00
|
|
2026-02-26
|
27
|
19
|
8
|
219.00
|
|
2026-02-23
|
12
|
16
|
-4
|
226.50
|
|
2026-02-11
|
14
|
10
|
4
|
223.00
|
|
2026-02-03
|
15
|
22
|
-7
|
234.50
|
|
2026-01-30
|
15
|
19
|
-4
|
239.00
|
|
2026-01-28
|
22
|
16
|
6
|
244.00
|
|
2026-01-26
|
14
|
10
|
4
|
245.50
|
|
2026-01-19
|
12
|
20
|
-8
|
250.50
|
|
2026-01-15
|
19
|
16
|
3
|
239.50
|
|
2026-01-14
|
8
|
6
|
2
|
243.00
|
|
2025-12-30
|
27
|
18
|
9
|
240.50
|
|
2025-12-29
|
4
|
8
|
-4
|
240.00
|
|
2025-12-22
|
8
|
11
|
-3
|
244.50
|
|
2025-12-18
|
20
|
16
|
4
|
243.50
|
|
2025-12-12
|
9
|
6
|
3
|
259.50
|
|
2025-12-10
|
6
|
10
|
-4
|
272.00
|
|
2025-12-03
|
18
|
9
|
9
|
267.50
|
|
2025-12-02
|
15
|
35
|
-20
|
275.50
|
|
2025-11-25
|
23
|
15
|
8
|
271.00
|
|
2025-11-24
|
24
|
32
|
-8
|
273.00
|
|
2025-11-18
|
77
|
83
|
-6
|
267.50
|
|
2025-11-17
|
80
|
76
|
4
|
264.00
|
|
2025-11-11
|
31
|
47
|
-16
|
257.50
|
|
2025-11-03
|
19
|
4
|
15
|
266.50
|
|
2025-10-23
|
58
|
69
|
-11
|
270.50
|
|
2025-10-22
|
15
|
34
|
-19
|
279.00
|
|
2025-10-09
|
17
|
38
|
-21
|
295.00
|
|
2025-10-08
|
8
|
14
|
-6
|
289.50
|
|
2025-10-02
|
12
|
19
|
-7
|
301.00
|
|
2025-10-01
|
4
|
10
|
-6
|
302.00
|
|
2025-09-30
|
12
|
15
|
-3
|
307.00
|
|
2025-09-24
|
112
|
69
|
43
|
310.00
|
|
2025-09-23
|
77
|
44
|
33
|
325.50
|
|
2025-09-19
|
32
|
17
|
15
|
318.50
|
|
2025-09-17
|
124
|
87
|
37
|
321.50
|
|
2025-09-16
|
53
|
36
|
17
|
309.50
|
|
2025-09-11
|
103
|
39
|
64
|
305.50
|
|
2025-09-10
|
75
|
10
|
65
|
308.00
|
|
2025-09-09
|
25
|
18
|
7
|
306.50
|
|
2025-09-02
|
49
|
70
|
-21
|
287.00
|
|
2025-08-28
|
21
|
26
|
-5
|
283.00
|
|
2025-08-27
|
25
|
18
|
7
|
287.00
|
|
2025-08-18
|
21
|
17
|
4
|
274.00
|
|
2025-08-14
|
11
|
68
|
-57
|
279.00
|
|
2025-08-08
|
27
|
31
|
-4
|
276.50
|
|
2025-08-04
|
23
|
17
|
6
|
277.50
|
|
2025-07-31
|
19
|
31
|
-12
|
283.50
|
|
2025-07-29
|
14
|
9
|
5
|
274.50
|
|
2025-07-24
|
96
|
107
|
-11
|
286.00
|
|
2025-07-16
|
46
|
33
|
13
|
283.50
|
|
2025-07-11
|
31
|
39
|
-8
|
273.50
|
|
2025-07-08
|
30
|
49
|
-19
|
257.00
|
|
2025-06-27
|
69
|
56
|
13
|
299.00
|
|
2025-06-26
|
25
|
35
|
-10
|
274.00
|
|
2025-06-19
|
9
|
13
|
-4
|
268.50
|
|
2025-06-16
|
10
|
11
|
-1
|
271.00
|
|
2025-06-10
|
14
|
32
|
-18
|
276.00
|
|
2025-06-05
|
5
|
7
|
-2
|
271.00
|
|
2025-06-04
|
26
|
70
|
-44
|
269.00
|
|
2025-06-02
|
34
|
38
|
-4
|
256.50
|
|
2025-05-29
|
18
|
17
|
1
|
271.50
|
|
2025-05-27
|
16
|
27
|
-11
|
267.00
|
|
2025-05-26
|
16
|
35
|
-19
|
270.00
|
|
2025-05-23
|
10
|
21
|
-11
|
278.00
|
|
2025-05-21
|
16
|
22
|
-6
|
283.50
|
|
2025-05-15
|
19
|
24
|
-5
|
293.00
|
|
2025-05-14
|
18
|
9
|
9
|
300.00
|
|
2025-05-13
|
16
|
22
|
-6
|
295.00
|
|
2025-05-12
|
16
|
11
|
5
|
293.50
|
|
2025-05-09
|
4
|
9
|
-5
|
289.50
|
|
2025-05-08
|
12
|
20
|
-8
|
288.00
|
|
2025-05-07
|
4
|
13
|
-9
|
280.50
|
|
2025-04-28
|
13
|
15
|
-2
|
287.50
|
|
2025-04-25
|
12
|
16
|
-4
|
282.00
|
|
2025-04-23
|
19
|
25
|
-6
|
282.00
|
|
2025-04-22
|
26
|
30
|
-4
|
264.50
|
|
2025-04-21
|
17
|
22
|
-5
|
271.00
|
|
2025-04-17
|
17
|
23
|
-6
|
288.50
|
|
2025-04-16
|
27
|
110
|
-83
|
283.50
|
|
2025-04-15
|
29
|
32
|
-3
|
291.00
|
|
2025-04-11
|
71
|
66
|
5
|
268.00
|
|
2025-04-10
|
1
|
8
|
-7
|
265.00
|
|
2025-04-07
|
1
|
4
|
-3
|
297.00
|
|
2025-04-02
|
10
|
12
|
-2
|
329.50
|
|
2025-03-31
|
53
|
70
|
-17
|
317.50
|
|
2025-03-24
|
22
|
12
|
10
|
363.50
|
|
2025-03-20
|
11
|
19
|
-8
|
373.50
|
|
2025-03-19
|
15
|
24
|
-9
|
366.00
|
|
2025-03-17
|
10
|
19
|
-9
|
368.50
|
|
2025-03-13
|
17
|
15
|
2
|
368.00
|
|
2025-02-27
|
42
|
32
|
10
|
405.00
|
|
2025-02-26
|
36
|
28
|
8
|
406.00
|
|
2025-02-25
|
32
|
21
|
11
|
414.50
|
|
2025-02-24
|
34
|
56
|
-22
|
423.50
|
|
2025-02-21
|
41
|
26
|
15
|
431.50
|
|
2025-02-18
|
47
|
39
|
8
|
458.00
|
|
2025-02-14
|
61
|
53
|
8
|
443.50
|
|
2025-02-10
|
45
|
51
|
-6
|
439.00
|
|
2025-02-06
|
111
|
187
|
-76
|
433.50
|
|
2025-02-05
|
210
|
140
|
70
|
428.00
|
|
2025-02-04
|
27
|
23
|
4
|
389.50
|
|
2025-02-03
|
27
|
90
|
-63
|
381.00
|
|
2025-01-22
|
15
|
9
|
6
|
382.50
|
|
2025-01-21
|
8
|
4
|
4
|
385.00
|
|
2025-01-16
|
11
|
5
|
6
|
379.50
|
|
2025-01-15
|
32
|
26
|
6
|
362.00
|
|
2025-01-09
|
8
|
11
|
-3
|
398.00
|
|
2025-01-07
|
86
|
21
|
65
|
422.00
|
|
2025-01-02
|
16
|
26
|
-10
|
395.00
|
|
2024-12-19
|
29
|
24
|
5
|
398.00
|
|
2024-12-11
|
16
|
21
|
-5
|
393.50
|
|
2024-11-25
|
2
|
1
|
1
|
379.00
|
|
2024-11-21
|
11
|
16
|
-5
|
376.00
|
|
2024-11-20
|
18
|
14
|
4
|
361.00
|
|
2024-11-14
|
15
|
18
|
-3
|
385.50
|
|
2024-11-07
|
9
|
16
|
-7
|
413.00
|
|
2024-11-06
|
6
|
13
|
-7
|
411.00
|
|
2024-11-05
|
10
|
16
|
-6
|
409.00
|
|
2024-11-04
|
8
|
15
|
-7
|
409.50
|
| 合計 | 14351 | 14384 | -33 | |
