| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
30.20
|
|
2026-10-27
|
11
|
1
|
10
|
30.10
|
|
2026-10-22
|
7
|
19
|
-12
|
30.25
|
|
2026-10-14
|
8
|
4
|
4
|
30.90
|
|
2026-09-18
|
30
|
15
|
15
|
32.50
|
|
2026-09-17
|
5
|
1
|
4
|
30.80
|
|
2026-09-14
|
2
|
1
|
1
|
30.75
|
|
2026-09-10
|
15
|
1
|
14
|
31.55
|
|
2026-09-09
|
9
|
1
|
8
|
31.55
|
|
2026-09-08
|
8
|
0
|
8
|
31.80
|
|
2026-08-26
|
17
|
0
|
17
|
36.80
|
|
2026-08-25
|
16
|
1
|
15
|
36.25
|
|
2026-08-20
|
8
|
2
|
6
|
37.10
|
|
2026-08-19
|
11
|
7
|
4
|
35.95
|
|
2026-08-17
|
16
|
0
|
16
|
37.30
|
|
2026-08-14
|
4
|
1
|
3
|
37.65
|
|
2026-08-12
|
7
|
2
|
5
|
38.90
|
|
2026-08-11
|
16
|
3
|
13
|
39.20
|
|
2026-08-10
|
15
|
4
|
11
|
38.80
|
|
2026-08-06
|
6
|
7
|
-1
|
37.85
|
|
2026-08-03
|
9
|
5
|
4
|
38.00
|
|
2026-07-29
|
27
|
20
|
7
|
37.80
|
|
2026-07-20
|
15
|
11
|
4
|
39.10
|
|
2026-07-15
|
17
|
4
|
13
|
40.20
|
|
2026-07-14
|
7
|
1
|
6
|
39.65
|
|
2026-06-30
|
7
|
1
|
6
|
40.10
|
|
2026-06-29
|
22
|
34
|
-12
|
39.30
|
|
2026-06-16
|
8
|
4
|
4
|
40.50
|
|
2026-06-12
|
5
|
7
|
-2
|
39.45
|
|
2026-05-18
|
6
|
11
|
-5
|
38.70
|
|
2026-04-22
|
4
|
10
|
-6
|
41.20
|
|
2026-04-08
|
14
|
3
|
11
|
42.80
|
|
2026-03-18
|
81
|
7
|
74
|
43.35
|
|
2026-03-09
|
14
|
23
|
-9
|
42.25
|
|
2026-03-03
|
4
|
16
|
-12
|
47.70
|
|
2026-03-02
|
15
|
2
|
13
|
48.60
|
|
2026-02-25
|
9
|
2
|
7
|
49.00
|
|
2026-02-24
|
15
|
8
|
7
|
49.00
|
|
2026-02-23
|
10
|
17
|
-7
|
49.25
|
|
2026-02-11
|
39
|
29
|
10
|
48.10
|
|
2026-01-15
|
16
|
10
|
6
|
52.10
|
|
2026-01-14
|
9
|
16
|
-7
|
51.30
|
|
2026-01-13
|
26
|
55
|
-29
|
50.70
|
|
2026-01-09
|
10
|
17
|
-7
|
52.70
|
|
2026-01-05
|
19
|
61
|
-42
|
53.00
|
|
2026-01-02
|
7
|
35
|
-28
|
55.30
|
|
2025-12-31
|
14
|
56
|
-42
|
55.00
|
|
2025-12-29
|
21
|
4
|
17
|
58.80
|
|
2025-12-26
|
56
|
13
|
43
|
58.00
|
|
2025-12-10
|
247
|
184
|
63
|
58.60
|
|
2025-12-09
|
104
|
79
|
25
|
63.30
|
|
2025-12-05
|
10
|
5
|
5
|
56.50
|
|
2025-11-10
|
40
|
24
|
16
|
54.50
|
|
2025-10-23
|
38
|
537
|
-499
|
57.40
|
|
2025-10-15
|
150
|
84
|
66
|
63.70
|
|
2025-10-14
|
896
|
531
|
365
|
65.30
|
|
2025-10-13
|
446
|
352
|
94
|
63.80
|
|
2025-10-09
|
195
|
150
|
45
|
58.00
|
|
2025-09-12
|
6
|
0
|
6
|
50.20
|
|
2025-08-28
|
15
|
20
|
-5
|
54.20
|
|
2025-08-20
|
148
|
12
|
136
|
54.10
|
|
2025-08-19
|
20
|
26
|
-6
|
55.40
|
|
2025-08-04
|
9
|
16
|
-7
|
51.20
|
|
2025-07-30
|
18
|
4
|
14
|
51.40
|
|
2025-07-28
|
40
|
56
|
-16
|
52.90
|
|
2025-07-23
|
29
|
17
|
12
|
51.20
|
|
2025-07-18
|
12
|
3
|
9
|
53.30
|
|
2025-07-16
|
5
|
0
|
5
|
53.30
|
|
2025-07-15
|
0
|
5
|
-5
|
52.80
|
|
2025-07-01
|
127
|
116
|
11
|
55.50
|
|
2025-06-30
|
27
|
29
|
-2
|
52.50
|
|
2025-06-27
|
2
|
11
|
-9
|
52.40
|
|
2025-06-26
|
5
|
9
|
-4
|
51.90
|
|
2025-06-24
|
4
|
15
|
-11
|
52.00
|
|
2025-06-19
|
2
|
8
|
-6
|
50.50
|
|
2025-06-18
|
64
|
9
|
55
|
51.60
|
|
2025-06-13
|
5
|
11
|
-6
|
51.90
|
|
2025-06-10
|
5
|
3
|
2
|
54.00
|
|
2025-06-02
|
8
|
14
|
-6
|
53.40
|
|
2025-05-06
|
0
|
2
|
-2
|
58.90
|
|
2025-04-16
|
0
|
15
|
-15
|
62.80
|
|
2025-02-10
|
0
|
6
|
-6
|
65.60
|
|
2025-02-04
|
7
|
1
|
6
|
65.00
|
|
2025-01-16
|
7
|
0
|
7
|
65.30
|
|
2025-01-09
|
0
|
4
|
-4
|
62.70
|
|
2025-01-02
|
0
|
6
|
-6
|
64.70
|
|
2024-12-19
|
0
|
3
|
-3
|
61.40
|
|
2024-11-25
|
42
|
0
|
42
|
70.30
|
|
2024-11-20
|
1
|
8
|
-7
|
68.20
|
|
2024-11-19
|
9
|
0
|
9
|
62.00
|
|
2024-11-18
|
1
|
5
|
-4
|
63.50
|
| 合計 | 3464 | 2932 | 532 | |
