| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
3
|
-3
|
15.20
|
|
2026-10-28
|
5
|
0
|
5
|
15.20
|
|
2026-10-27
|
16
|
4
|
12
|
15.25
|
|
2026-10-22
|
0
|
10
|
-10
|
15.45
|
|
2026-10-20
|
0
|
6
|
-6
|
15.50
|
|
2026-10-14
|
8
|
0
|
8
|
16.10
|
|
2026-10-13
|
8
|
0
|
8
|
15.90
|
|
2026-10-07
|
13
|
3
|
10
|
16.05
|
|
2026-10-01
|
19
|
0
|
19
|
17.50
|
|
2026-09-29
|
0
|
15
|
-15
|
17.40
|
|
2026-09-10
|
0
|
71
|
-71
|
10.20
|
|
2026-09-09
|
22
|
53
|
-31
|
10.25
|
|
2026-09-07
|
11
|
0
|
11
|
10.30
|
|
2026-09-02
|
0
|
10
|
-10
|
10.60
|
|
2026-09-01
|
0
|
81
|
-81
|
10.70
|
|
2026-08-31
|
104
|
27
|
77
|
10.70
|
|
2026-08-28
|
0
|
32
|
-32
|
11.20
|
|
2026-08-21
|
64
|
3
|
61
|
12.25
|
|
2026-08-20
|
2
|
61
|
-59
|
11.15
|
|
2026-08-19
|
13
|
0
|
13
|
10.15
|
|
2026-08-18
|
65
|
13
|
52
|
10.30
|
|
2026-07-15
|
42
|
0
|
42
|
12.50
|
|
2026-07-14
|
26
|
1
|
25
|
12.25
|
|
2026-07-03
|
5
|
26
|
-21
|
13.70
|
|
2026-07-01
|
0
|
22
|
-22
|
13.40
|
|
2026-06-22
|
60
|
29
|
31
|
13.20
|
|
2026-06-10
|
0
|
71
|
-71
|
13.00
|
|
2026-06-09
|
10
|
81
|
-71
|
13.15
|
|
2026-06-08
|
0
|
33
|
-33
|
13.15
|
|
2026-05-29
|
154
|
18
|
136
|
13.50
|
|
2026-05-19
|
24
|
0
|
24
|
16.20
|
|
2026-04-22
|
1
|
45
|
-44
|
18.60
|
|
2026-04-21
|
42
|
15
|
27
|
19.70
|
|
2026-04-17
|
14
|
29
|
-15
|
18.80
|
|
2026-04-16
|
22
|
0
|
22
|
18.30
|
|
2026-04-15
|
14
|
28
|
-14
|
17.85
|
|
2026-04-13
|
40
|
4
|
36
|
17.90
|
|
2026-04-10
|
60
|
14
|
46
|
18.55
|
|
2026-04-02
|
24
|
2
|
22
|
19.90
|
|
2026-03-11
|
23
|
111
|
-88
|
29.70
|
|
2026-03-09
|
10
|
74
|
-64
|
28.95
|
|
2026-03-06
|
2
|
11
|
-9
|
30.60
|
|
2026-03-04
|
25
|
99
|
-74
|
29.55
|
|
2026-03-03
|
8
|
37
|
-29
|
31.45
|
|
2026-02-23
|
189
|
58
|
131
|
32.85
|
|
2026-02-11
|
108
|
0
|
108
|
29.90
|
|
2026-02-06
|
5
|
18
|
-13
|
30.00
|
|
2026-02-05
|
60
|
72
|
-12
|
31.10
|
|
2026-01-29
|
27
|
5
|
22
|
31.40
|
|
2026-01-28
|
1
|
21
|
-20
|
30.90
|
|
2026-01-23
|
8
|
25
|
-17
|
31.50
|
|
2026-01-21
|
34
|
10
|
24
|
30.55
|
|
2026-01-20
|
1
|
22
|
-21
|
31.50
|
|
2025-12-18
|
32
|
0
|
32
|
31.10
|
|
2025-12-17
|
0
|
40
|
-40
|
32.15
|
|
2025-12-05
|
22
|
0
|
22
|
29.90
|
|
2025-12-04
|
11
|
0
|
11
|
31.00
|
|
2025-12-01
|
0
|
7
|
-7
|
30.00
|
|
2025-11-28
|
32
|
0
|
32
|
30.90
|
|
2025-11-27
|
0
|
7
|
-7
|
31.65
|
|
2025-11-24
|
12
|
0
|
12
|
30.00
|
|
2025-11-21
|
20
|
0
|
20
|
29.30
|
|
2025-11-10
|
8
|
30
|
-22
|
31.00
|
|
2025-11-06
|
18
|
0
|
18
|
33.40
|
|
2025-11-04
|
9
|
0
|
9
|
33.60
|
|
2025-11-03
|
11
|
0
|
11
|
33.90
|
|
2025-10-31
|
17
|
0
|
17
|
34.30
|
|
2025-10-14
|
12
|
0
|
12
|
36.60
|
|
2025-10-09
|
0
|
11
|
-11
|
36.50
|
|
2025-10-08
|
16
|
10
|
6
|
35.50
|
|
2025-10-07
|
20
|
0
|
20
|
35.35
|
|
2025-09-26
|
0
|
19
|
-19
|
37.10
|
|
2025-09-23
|
3
|
10
|
-7
|
36.50
|
|
2025-09-19
|
4
|
12
|
-8
|
37.10
|
|
2025-09-18
|
2
|
18
|
-16
|
37.60
|
|
2025-09-17
|
9
|
3
|
6
|
37.65
|
|
2025-09-16
|
8
|
22
|
-14
|
37.25
|
|
2025-09-15
|
1
|
11
|
-10
|
38.25
|
|
2025-09-12
|
3
|
10
|
-7
|
37.80
|
|
2025-09-08
|
8
|
0
|
8
|
38.55
|
|
2025-09-01
|
42
|
18
|
24
|
37.55
|
|
2025-08-27
|
20
|
5
|
15
|
40.65
|
|
2025-08-21
|
5
|
59
|
-54
|
40.80
|
|
2025-08-20
|
72
|
165
|
-93
|
42.45
|
|
2025-08-19
|
109
|
12
|
97
|
38.60
|
|
2025-08-15
|
18
|
1
|
17
|
35.35
|
|
2025-08-01
|
1
|
9
|
-8
|
35.85
|
|
2025-07-31
|
1
|
50
|
-49
|
35.90
|
|
2025-07-01
|
19
|
1
|
18
|
39.80
|
|
2025-06-26
|
0
|
27
|
-27
|
39.30
|
|
2025-06-19
|
0
|
13
|
-13
|
39.50
|
|
2025-06-18
|
0
|
17
|
-17
|
39.00
|
|
2025-06-17
|
0
|
36
|
-36
|
39.30
|
|
2025-06-12
|
3
|
138
|
-135
|
40.40
|
|
2025-06-11
|
139
|
6
|
133
|
43.60
|
|
2025-05-29
|
41
|
0
|
41
|
41.50
|
|
2025-05-02
|
1
|
13
|
-12
|
36.90
|
|
2025-04-21
|
1
|
18
|
-17
|
38.95
|
|
2025-04-16
|
0
|
68
|
-68
|
36.60
|
|
2025-04-15
|
0
|
19
|
-19
|
33.30
|
|
2025-04-14
|
3
|
33
|
-30
|
30.30
|
|
2025-04-11
|
2
|
20
|
-18
|
30.40
|
|
2025-04-10
|
0
|
26
|
-26
|
28.95
|
|
2025-04-08
|
29
|
3
|
26
|
29.25
|
|
2025-04-02
|
0
|
12
|
-12
|
36.10
|
|
2025-04-01
|
4
|
24
|
-20
|
37.05
|
|
2025-03-27
|
1
|
15
|
-14
|
40.35
|
|
2025-03-20
|
7
|
3
|
4
|
43.70
|
|
2025-03-19
|
19
|
9
|
10
|
43.65
|
|
2025-03-18
|
9
|
4
|
5
|
44.10
|
|
2025-03-14
|
8
|
4
|
4
|
44.15
|
|
2025-03-13
|
0
|
14
|
-14
|
43.40
|
|
2025-03-11
|
1
|
34
|
-33
|
43.80
|
|
2025-03-10
|
1
|
20
|
-19
|
45.50
|
|
2025-03-07
|
0
|
8
|
-8
|
46.80
|
|
2025-03-05
|
9
|
16
|
-7
|
46.05
|
|
2025-03-04
|
1
|
14
|
-13
|
46.30
|
|
2025-02-26
|
3
|
11
|
-8
|
45.65
|
|
2025-02-18
|
2
|
12
|
-10
|
48.70
|
|
2025-02-17
|
8
|
0
|
8
|
50.20
|
|
2025-02-11
|
0
|
24
|
-24
|
48.20
|
|
2025-02-10
|
6
|
26
|
-20
|
48.70
|
|
2025-02-04
|
0
|
16
|
-16
|
45.25
|
|
2025-01-21
|
7
|
0
|
7
|
44.30
|
|
2025-01-16
|
53
|
4
|
49
|
43.40
|
|
2025-01-09
|
0
|
12
|
-12
|
48.90
|
|
2025-01-02
|
0
|
68
|
-68
|
45.45
|
|
2024-12-25
|
27
|
0
|
27
|
44.90
|
|
2024-12-24
|
6
|
1
|
5
|
44.95
|
|
2024-12-23
|
18
|
5
|
13
|
44.60
|
|
2024-12-19
|
0
|
20
|
-20
|
44.85
|
|
2024-12-18
|
0
|
18
|
-18
|
46.00
|
|
2024-12-11
|
2
|
23
|
-21
|
49.10
|
|
2024-11-29
|
8
|
22
|
-14
|
51.20
|
|
2024-11-28
|
0
|
10
|
-10
|
50.90
|
|
2024-11-25
|
53
|
7
|
46
|
54.30
|
|
2024-11-22
|
17
|
0
|
17
|
52.40
|
|
2024-11-20
|
28
|
7
|
21
|
52.60
|
|
2024-11-19
|
36
|
0
|
36
|
51.50
|
|
2024-11-18
|
23
|
0
|
23
|
51.30
|
|
2024-11-14
|
0
|
14
|
-14
|
51.20
|
|
2024-11-13
|
0
|
10
|
-10
|
51.40
|
| 合計 | 2530 | 2827 | -297 | |
