| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
9
|
3
|
265.50
|
|
2026-10-21
|
6
|
4
|
2
|
278.00
|
|
2026-10-19
|
39
|
12
|
27
|
275.50
|
|
2026-10-15
|
52
|
13
|
39
|
269.50
|
|
2026-10-13
|
7
|
5
|
2
|
289.50
|
|
2026-10-07
|
10
|
14
|
-4
|
292.50
|
|
2026-10-06
|
29
|
90
|
-61
|
296.00
|
|
2026-10-05
|
21
|
25
|
-4
|
302.50
|
|
2026-10-02
|
20
|
50
|
-30
|
303.50
|
|
2026-10-01
|
21
|
43
|
-22
|
301.50
|
|
2026-09-30
|
45
|
153
|
-108
|
308.00
|
|
2026-09-29
|
80
|
244
|
-164
|
308.00
|
|
2026-09-24
|
61
|
89
|
-28
|
300.50
|
|
2026-09-23
|
14
|
34
|
-20
|
300.00
|
|
2026-09-22
|
46
|
68
|
-22
|
301.50
|
|
2026-09-21
|
20
|
29
|
-9
|
300.50
|
|
2026-09-18
|
26
|
35
|
-9
|
303.50
|
|
2026-09-16
|
35
|
16
|
19
|
290.00
|
|
2026-09-15
|
16
|
24
|
-8
|
277.50
|
|
2026-09-14
|
37
|
25
|
12
|
283.50
|
|
2026-09-10
|
74
|
83
|
-9
|
296.00
|
|
2026-09-07
|
11
|
18
|
-7
|
286.50
|
|
2026-09-04
|
27
|
24
|
3
|
283.00
|
|
2026-09-03
|
27
|
36
|
-9
|
278.00
|
|
2026-09-02
|
92
|
186
|
-94
|
293.50
|
|
2026-09-01
|
46
|
26
|
20
|
289.00
|
|
2026-08-28
|
46
|
41
|
5
|
292.50
|
|
2026-08-24
|
0
|
6
|
-6
|
260.50
|
|
2026-08-21
|
11
|
16
|
-5
|
260.00
|
|
2026-08-20
|
5
|
7
|
-2
|
267.00
|
|
2026-08-19
|
13
|
17
|
-4
|
265.00
|
|
2026-08-18
|
10
|
13
|
-3
|
270.00
|
|
2026-08-17
|
12
|
16
|
-4
|
281.00
|
|
2026-08-14
|
10
|
21
|
-11
|
280.00
|
|
2026-08-13
|
53
|
46
|
7
|
293.50
|
|
2026-08-11
|
60
|
52
|
8
|
287.00
|
|
2026-08-10
|
42
|
14
|
28
|
270.50
|
|
2026-08-07
|
16
|
24
|
-8
|
246.00
|
|
2026-08-06
|
10
|
5
|
5
|
262.50
|
|
2026-08-04
|
8
|
16
|
-8
|
254.00
|
|
2026-08-03
|
15
|
20
|
-5
|
258.50
|
|
2026-07-31
|
19
|
15
|
4
|
254.00
|
|
2026-07-28
|
35
|
41
|
-6
|
254.00
|
|
2026-07-27
|
29
|
34
|
-5
|
276.00
|
|
2026-07-24
|
54
|
59
|
-5
|
290.00
|
|
2026-07-17
|
112
|
141
|
-29
|
269.00
|
|
2026-07-16
|
90
|
59
|
31
|
288.50
|
|
2026-07-15
|
22
|
14
|
8
|
262.50
|
|
2026-07-14
|
52
|
59
|
-7
|
252.00
|
|
2026-07-13
|
19
|
22
|
-3
|
255.00
|
|
2026-07-07
|
20
|
27
|
-7
|
264.00
|
|
2026-07-02
|
69
|
60
|
9
|
291.50
|
|
2026-06-30
|
19
|
23
|
-4
|
268.00
|
|
2026-06-26
|
102
|
84
|
18
|
250.00
|
|
2026-06-25
|
14
|
18
|
-4
|
270.50
|
|
2026-06-24
|
22
|
19
|
3
|
273.50
|
|
2026-06-23
|
30
|
23
|
7
|
277.00
|
|
2026-06-17
|
41
|
36
|
5
|
271.00
|
|
2026-06-11
|
39
|
43
|
-4
|
277.50
|
|
2026-06-05
|
46
|
60
|
-14
|
281.50
|
|
2026-06-03
|
43
|
29
|
14
|
298.00
|
|
2026-05-28
|
50
|
58
|
-8
|
308.00
|
|
2026-05-27
|
70
|
116
|
-46
|
319.00
|
|
2026-05-26
|
68
|
178
|
-110
|
337.50
|
|
2026-05-25
|
162
|
220
|
-58
|
351.50
|
|
2026-05-22
|
130
|
212
|
-82
|
323.50
|
|
2026-05-21
|
21
|
12
|
9
|
294.50
|
|
2026-05-20
|
17
|
22
|
-5
|
279.50
|
|
2026-05-15
|
16
|
25
|
-9
|
293.00
|
|
2026-05-14
|
26
|
39
|
-13
|
300.00
|
|
2026-05-08
|
66
|
82
|
-16
|
306.50
|
|
2026-05-06
|
217
|
249
|
-32
|
319.00
|
|
2026-05-05
|
241
|
231
|
10
|
337.00
|
|
2026-05-04
|
222
|
269
|
-47
|
335.00
|
|
2026-04-30
|
233
|
441
|
-208
|
331.00
|
|
2026-04-29
|
20
|
26
|
-6
|
301.00
|
|
2026-04-24
|
94
|
104
|
-10
|
293.50
|
|
2026-04-23
|
240
|
179
|
61
|
293.00
|
|
2026-04-22
|
64
|
106
|
-42
|
325.50
|
|
2026-04-21
|
244
|
343
|
-99
|
331.00
|
|
2026-04-20
|
222
|
235
|
-13
|
336.50
|
|
2026-04-15
|
59
|
81
|
-22
|
308.00
|
|
2026-04-14
|
173
|
254
|
-81
|
313.00
|
|
2026-04-13
|
100
|
358
|
-258
|
312.50
|
|
2026-04-10
|
119
|
94
|
25
|
284.50
|
|
2026-04-02
|
29
|
37
|
-8
|
240.50
|
|
2026-03-27
|
24
|
30
|
-6
|
258.50
|
|
2026-03-26
|
22
|
43
|
-21
|
270.00
|
|
2026-03-25
|
39
|
28
|
11
|
266.00
|
|
2026-03-24
|
21
|
44
|
-23
|
250.50
|
|
2026-03-23
|
75
|
87
|
-12
|
256.50
|
|
2026-03-19
|
64
|
169
|
-105
|
275.00
|
|
2026-03-17
|
35
|
87
|
-52
|
280.00
|
|
2026-03-16
|
121
|
143
|
-22
|
265.50
|
|
2026-03-12
|
95
|
122
|
-27
|
265.50
|
|
2026-03-10
|
111
|
76
|
35
|
250.50
|
|
2026-03-03
|
107
|
115
|
-8
|
252.00
|
|
2026-02-24
|
7
|
4
|
3
|
226.50
|
|
2026-02-09
|
38
|
25
|
13
|
233.00
|
|
2026-01-22
|
12
|
5
|
7
|
218.00
|
|
2026-01-20
|
5
|
9
|
-4
|
226.50
|
|
2026-01-16
|
23
|
18
|
5
|
229.00
|
|
2026-01-12
|
25
|
15
|
10
|
237.50
|
|
2025-12-31
|
44
|
35
|
9
|
241.00
|
|
2025-12-26
|
0
|
2
|
-2
|
218.50
|
|
2025-12-22
|
3
|
5
|
-2
|
220.00
|
|
2025-12-18
|
6
|
8
|
-2
|
211.50
|
|
2025-12-12
|
5
|
3
|
2
|
219.50
|
|
2025-11-21
|
15
|
19
|
-4
|
204.00
|
|
2025-11-20
|
10
|
13
|
-3
|
213.50
|
|
2025-11-19
|
11
|
8
|
3
|
205.50
|
|
2025-11-14
|
9
|
20
|
-11
|
218.50
|
|
2025-11-05
|
25
|
29
|
-4
|
247.00
|
|
2025-11-03
|
28
|
87
|
-59
|
264.00
|
|
2025-10-31
|
18
|
59
|
-41
|
258.00
|
|
2025-10-30
|
25
|
60
|
-35
|
257.00
|
|
2025-10-29
|
10
|
25
|
-15
|
269.00
|
|
2025-10-28
|
9
|
57
|
-48
|
272.00
|
|
2025-10-27
|
8
|
46
|
-38
|
280.00
|
|
2025-10-23
|
26
|
39
|
-13
|
273.50
|
|
2025-10-13
|
97
|
87
|
10
|
282.00
|
|
2025-10-09
|
81
|
67
|
14
|
267.00
|
|
2025-10-08
|
25
|
28
|
-3
|
258.50
|
|
2025-09-30
|
24
|
14
|
10
|
255.00
|
|
2025-09-25
|
18
|
28
|
-10
|
251.50
|
|
2025-09-22
|
20
|
7
|
13
|
250.00
|
|
2025-09-18
|
25
|
39
|
-14
|
250.00
|
|
2025-09-15
|
88
|
74
|
14
|
268.50
|
|
2025-09-11
|
136
|
164
|
-28
|
261.50
|
|
2025-09-10
|
119
|
87
|
32
|
270.50
|
|
2025-09-09
|
226
|
351
|
-125
|
246.00
|
|
2025-09-08
|
180
|
41
|
139
|
250.00
|
|
2025-09-05
|
67
|
80
|
-13
|
227.50
|
|
2025-09-04
|
125
|
114
|
11
|
214.00
|
|
2025-09-02
|
19
|
14
|
5
|
202.00
|
|
2025-08-26
|
5
|
2
|
3
|
206.50
|
|
2025-08-19
|
18
|
15
|
3
|
207.00
|
|
2025-08-05
|
4
|
2
|
2
|
207.50
|
|
2025-08-01
|
13
|
8
|
5
|
207.00
|
|
2025-07-31
|
2
|
0
|
2
|
198.50
|
|
2025-07-28
|
6
|
8
|
-2
|
205.50
|
|
2025-07-18
|
25
|
30
|
-5
|
217.00
|
|
2025-07-09
|
5
|
7
|
-2
|
208.50
|
|
2025-07-08
|
11
|
19
|
-8
|
208.00
|
|
2025-07-07
|
12
|
10
|
2
|
212.00
|
|
2025-07-02
|
90
|
100
|
-10
|
231.00
|
|
2025-06-27
|
31
|
46
|
-15
|
227.00
|
|
2025-06-26
|
53
|
85
|
-32
|
223.00
|
|
2025-06-25
|
173
|
258
|
-85
|
224.50
|
|
2025-06-24
|
73
|
23
|
50
|
218.50
|
|
2025-06-18
|
9
|
54
|
-45
|
202.00
|
|
2025-06-17
|
10
|
14
|
-4
|
205.00
|
|
2025-06-13
|
35
|
28
|
7
|
199.50
|
|
2025-06-04
|
48
|
108
|
-60
|
194.50
|
|
2025-06-03
|
2
|
5
|
-3
|
177.00
|
|
2025-05-29
|
3
|
55
|
-52
|
185.00
|
|
2025-05-28
|
7
|
27
|
-20
|
182.00
|
|
2025-05-27
|
5
|
27
|
-22
|
184.00
|
|
2025-05-26
|
6
|
7
|
-1
|
186.50
|
|
2025-05-22
|
7
|
11
|
-4
|
193.00
|
|
2025-05-21
|
20
|
8
|
12
|
195.50
|
|
2025-04-11
|
72
|
62
|
10
|
166.00
|
|
2025-04-08
|
10
|
5
|
5
|
179.50
|
|
2025-03-28
|
29
|
243
|
-214
|
236.00
|
|
2025-03-25
|
15
|
130
|
-115
|
254.00
|
|
2025-03-24
|
33
|
201
|
-168
|
249.00
|
|
2025-03-21
|
3
|
57
|
-54
|
257.00
|
|
2025-03-20
|
6
|
160
|
-154
|
261.00
|
|
2025-03-19
|
16
|
39
|
-23
|
256.50
|
|
2025-03-18
|
4
|
41
|
-37
|
262.00
|
|
2025-03-17
|
4
|
62
|
-58
|
261.50
|
|
2025-03-14
|
12
|
103
|
-91
|
262.00
|
|
2025-03-13
|
29
|
105
|
-76
|
261.50
|
|
2025-03-12
|
20
|
37
|
-17
|
267.50
|
|
2025-03-10
|
32
|
9
|
23
|
274.00
|
|
2025-03-07
|
12
|
25
|
-13
|
283.50
|
|
2025-03-06
|
23
|
79
|
-56
|
290.00
|
|
2025-03-03
|
34
|
116
|
-82
|
280.00
|
|
2025-02-27
|
13
|
32
|
-19
|
300.00
|
|
2025-02-26
|
18
|
11
|
7
|
304.00
|
|
2025-02-18
|
8
|
28
|
-20
|
307.00
|
|
2025-02-06
|
7
|
17
|
-10
|
322.50
|
|
2025-02-04
|
18
|
13
|
5
|
302.00
|
|
2025-01-16
|
51
|
44
|
7
|
335.00
|
|
2025-01-15
|
33
|
25
|
8
|
323.00
|
|
2025-01-06
|
148
|
216
|
-68
|
365.00
|
|
2025-01-02
|
43
|
31
|
12
|
357.00
|
|
2024-12-30
|
70
|
61
|
9
|
357.50
|
|
2024-12-26
|
22
|
31
|
-9
|
365.00
|
|
2024-12-25
|
54
|
87
|
-33
|
369.50
|
|
2024-12-24
|
75
|
83
|
-8
|
364.50
|
|
2024-12-23
|
65
|
53
|
12
|
370.00
|
|
2024-12-20
|
144
|
134
|
10
|
369.50
|
|
2024-12-19
|
172
|
235
|
-63
|
365.00
|
|
2024-12-18
|
48
|
55
|
-7
|
352.00
|
|
2024-12-17
|
144
|
124
|
20
|
354.50
|
|
2024-12-12
|
169
|
189
|
-20
|
376.00
|
|
2024-12-11
|
617
|
461
|
156
|
393.50
|
|
2024-12-09
|
684
|
757
|
-73
|
407.00
|
|
2024-12-06
|
437
|
528
|
-91
|
376.50
|
|
2024-12-05
|
248
|
659
|
-411
|
342.50
|
|
2024-12-03
|
25
|
31
|
-6
|
296.00
|
|
2024-12-02
|
58
|
92
|
-34
|
291.00
|
|
2024-11-29
|
57
|
68
|
-11
|
303.00
|
|
2024-11-25
|
13
|
80
|
-67
|
330.00
|
|
2024-11-22
|
49
|
74
|
-25
|
332.00
|
|
2024-11-21
|
135
|
151
|
-16
|
339.00
|
|
2024-11-20
|
30
|
43
|
-13
|
325.00
|
|
2024-11-19
|
45
|
38
|
7
|
330.00
|
|
2024-11-15
|
35
|
79
|
-44
|
328.50
|
|
2024-11-14
|
108
|
126
|
-18
|
333.00
|
|
2024-11-13
|
113
|
124
|
-11
|
343.00
|
|
2024-11-12
|
82
|
108
|
-26
|
358.50
|
|
2024-11-11
|
94
|
75
|
19
|
373.00
|
|
2024-11-08
|
103
|
115
|
-12
|
363.00
|
|
2024-11-07
|
191
|
209
|
-18
|
361.00
|
|
2024-11-04
|
45
|
54
|
-9
|
324.50
|
|
2024-10-29
|
43
|
68
|
-25
|
342.50
|
|
2024-10-28
|
55
|
80
|
-25
|
331.50
|
| 合計 | 12887 | 17156 | -4269 | |
