| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
90.00
|
|
2026-10-19
|
0
|
0
|
0
|
92.20
|
|
2026-10-14
|
0
|
0
|
0
|
93.10
|
|
2026-10-13
|
0
|
0
|
0
|
92.80
|
|
2026-10-12
|
0
|
0
|
0
|
93.20
|
|
2026-10-07
|
0
|
0
|
0
|
93.00
|
|
2026-10-05
|
0
|
0
|
0
|
93.50
|
|
2026-10-02
|
1
|
1
|
0
|
93.50
|
|
2026-09-29
|
0
|
0
|
0
|
95.30
|
|
2026-09-24
|
0
|
0
|
0
|
94.20
|
|
2026-09-22
|
0
|
0
|
0
|
95.00
|
|
2026-09-21
|
0
|
0
|
0
|
94.50
|
|
2026-09-18
|
1
|
0
|
1
|
95.00
|
|
2026-09-17
|
1
|
0
|
1
|
96.00
|
|
2026-09-16
|
0
|
0
|
0
|
95.10
|
|
2026-09-09
|
1
|
0
|
1
|
98.70
|
|
2026-09-08
|
1
|
0
|
1
|
99.90
|
|
2026-09-07
|
1
|
1
|
0
|
100.00
|
|
2026-09-01
|
2
|
0
|
2
|
105.50
|
|
2026-08-28
|
0
|
0
|
0
|
108.50
|
|
2026-08-27
|
0
|
0
|
0
|
108.00
|
|
2026-08-26
|
1
|
0
|
1
|
107.00
|
|
2026-08-25
|
2
|
0
|
2
|
120.00
|
|
2026-08-24
|
1
|
1
|
0
|
120.00
|
|
2026-08-20
|
1
|
0
|
1
|
119.50
|
|
2026-08-19
|
0
|
1
|
-1
|
119.50
|
|
2026-08-18
|
0
|
0
|
0
|
119.00
|
|
2026-08-17
|
1
|
0
|
1
|
120.00
|
|
2026-08-14
|
0
|
0
|
0
|
123.00
|
|
2026-08-13
|
1
|
0
|
1
|
125.50
|
|
2026-08-10
|
0
|
0
|
0
|
124.50
|
|
2026-08-05
|
2
|
2
|
0
|
121.00
|
|
2026-08-03
|
0
|
0
|
0
|
|
|
2026-07-29
|
1
|
0
|
1
|
112.00
|
|
2026-07-28
|
0
|
0
|
0
|
113.00
|
|
2026-07-17
|
4
|
1
|
3
|
112.00
|
|
2026-07-16
|
0
|
1
|
-1
|
113.00
|
|
2026-07-15
|
1
|
0
|
1
|
115.00
|
|
2026-07-03
|
3
|
3
|
0
|
120.50
|
|
2026-06-29
|
0
|
0
|
0
|
|
|
2026-06-16
|
1
|
0
|
1
|
135.50
|
|
2026-06-01
|
0
|
0
|
0
|
145.00
|
|
2026-05-29
|
0
|
0
|
0
|
145.50
|
|
2026-05-26
|
0
|
0
|
0
|
151.50
|
|
2026-05-08
|
1
|
0
|
1
|
159.00
|
|
2026-04-30
|
0
|
1
|
-1
|
166.50
|
|
2026-04-17
|
1
|
0
|
1
|
165.00
|
|
2026-04-16
|
1
|
0
|
1
|
168.00
|
|
2026-03-30
|
0
|
0
|
0
|
165.50
|
|
2026-03-24
|
0
|
0
|
0
|
168.50
|
|
2026-03-18
|
0
|
0
|
0
|
167.00
|
|
2026-03-17
|
1
|
1
|
0
|
173.00
|
|
2026-03-16
|
0
|
0
|
0
|
174.00
|
|
2026-02-26
|
0
|
0
|
0
|
171.00
|
|
2026-02-24
|
1
|
0
|
1
|
170.00
|
|
2026-02-11
|
2
|
0
|
2
|
171.50
|
|
2026-02-09
|
2
|
2
|
0
|
177.00
|
|
2026-02-06
|
2
|
2
|
0
|
172.50
|
|
2026-02-05
|
5
|
5
|
0
|
174.00
|
|
2026-02-03
|
0
|
0
|
0
|
168.00
|
|
2026-02-02
|
2
|
2
|
0
|
174.00
|
|
2026-01-30
|
2
|
2
|
0
|
174.50
|
|
2026-01-28
|
2
|
3
|
-1
|
168.00
|
|
2026-01-23
|
1
|
0
|
1
|
162.00
|
|
2026-01-13
|
2
|
2
|
0
|
161.50
|
|
2026-01-09
|
2
|
2
|
0
|
163.00
|
|
2026-01-02
|
1
|
2
|
-1
|
162.00
|
|
2025-12-26
|
0
|
0
|
0
|
151.00
|
|
2025-12-17
|
0
|
0
|
0
|
153.00
|
|
2025-12-16
|
0
|
0
|
0
|
151.00
|
|
2025-12-09
|
0
|
1
|
-1
|
151.50
|
|
2025-12-08
|
1
|
1
|
0
|
151.00
|
|
2025-12-03
|
2
|
0
|
2
|
153.00
|
|
2025-11-07
|
2
|
2
|
0
|
164.50
|
|
2025-10-27
|
2
|
2
|
0
|
172.00
|
|
2025-10-22
|
0
|
1
|
-1
|
163.50
|
|
2025-10-17
|
0
|
0
|
0
|
|
|
2025-10-15
|
0
|
1
|
-1
|
163.00
|
|
2025-09-26
|
1
|
2
|
-1
|
170.00
|
|
2025-09-17
|
0
|
0
|
0
|
171.00
|
|
2025-09-15
|
1
|
1
|
0
|
170.00
|
|
2025-08-28
|
2
|
2
|
0
|
171.50
|
|
2025-08-25
|
1
|
3
|
-2
|
173.00
|
|
2025-08-18
|
2
|
0
|
2
|
193.50
|
|
2025-08-13
|
0
|
0
|
0
|
200.00
|
|
2025-08-12
|
1
|
1
|
0
|
205.50
|
|
2025-08-11
|
1
|
0
|
1
|
202.00
|
|
2025-08-07
|
0
|
0
|
0
|
215.00
|
|
2025-08-04
|
2
|
2
|
0
|
204.00
|
|
2025-08-01
|
0
|
0
|
0
|
196.00
|
|
2025-07-28
|
3
|
3
|
0
|
189.00
|
|
2025-07-24
|
2
|
2
|
0
|
187.50
|
|
2025-07-22
|
2
|
2
|
0
|
187.00
|
|
2025-07-14
|
2
|
2
|
0
|
188.00
|
|
2025-07-09
|
0
|
2
|
-2
|
189.50
|
|
2025-07-08
|
2
|
0
|
2
|
187.00
|
|
2025-06-20
|
0
|
0
|
0
|
191.00
|
|
2025-06-11
|
0
|
0
|
0
|
185.00
|
|
2025-06-09
|
0
|
0
|
0
|
191.50
|
|
2025-05-15
|
0
|
0
|
0
|
164.00
|
|
2025-05-14
|
0
|
0
|
0
|
160.00
|
|
2025-05-13
|
0
|
0
|
0
|
158.00
|
|
2025-02-11
|
2
|
2
|
0
|
144.00
|
| 合計 | 86 | 68 | 18 | |
