點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

萬達寵物 (6968) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 表現平平
-89 pts
5日大漲率 7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
40.70
2026-10-19
0
0
0
41.10
2026-10-01
0
0
0
41.45
2026-09-29
0
0
0
41.55
2026-09-24
0
0
0
41.55
2026-09-23
0
0
0
41.55
2026-09-21
1
1
0
41.55
2026-09-18
0
0
0
41.50
2026-09-17
2
1
1
41.50
2026-09-15
1
1
0
41.55
2026-09-04
0
0
0
41.70
2026-09-02
0
0
0
41.70
2026-08-28
1
1
0
41.80
2026-08-26
2
3
-1
41.60
2026-08-19
0
1
-1
43.45
2026-08-18
0
0
0
43.60
2026-08-13
1
0
1
43.70
2026-08-11
0
0
0
44.15
2026-08-06
0
0
0
43.55
2026-07-09
0
0
0
43.00
2026-07-08
1
1
0
43.30
2026-03-24
0
1
-1
47.00
2026-03-23
1
0
1
47.00
2026-01-13
0
1
-1
53.80
2026-01-09
1
1
0
53.70
2025-12-31
11
0
11
59.70
2025-12-30
3
0
3
58.50
2025-12-29
12
1
11
58.50
2025-12-26
8
1
7
58.10
2025-12-24
9
1
8
57.70
2025-12-23
9
0
9
55.00
2025-12-22
10
0
10
54.40
2025-12-05
2
0
2
54.30
2025-10-15
2
0
2
58.40
2025-09-17
3
0
3
62.00
2025-09-16
2
0
2
63.20
2025-09-11
4
1
3
63.20
2025-09-10
2
0
2
63.50
2025-08-25
2
0
2
63.30
2025-08-22
3
0
3
62.90
2025-08-05
1
2
-1
65.00
2025-07-09
3
0
3
62.50
2025-07-08
2
0
2
62.00
2025-06-24
1
2
-1
63.00
2025-06-17
3
1
2
63.80
2025-06-11
5
0
5
64.50
2025-06-10
19
0
19
64.90
2025-06-09
6
0
6
65.10
2025-06-06
8
0
8
65.00
2025-06-05
45
1
44
65.50
2025-06-04
16
0
16
65.80
2025-06-03
9
0
9
65.30
2025-06-02
22
1
21
65.30
2025-05-20
14
0
14
65.20
2025-05-19
6
1
5
65.00
2025-05-15
7
0
7
65.40
2025-05-14
3
1
2
65.20
2025-05-13
27
0
27
65.00
2025-05-12
19
3
16
65.60
合計 309 29 280