| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
27.65
|
|
2026-10-22
|
0
|
1
|
-1
|
27.50
|
|
2026-10-19
|
0
|
0
|
0
|
28.60
|
|
2026-10-15
|
1
|
4
|
-3
|
28.55
|
|
2026-10-14
|
1
|
0
|
1
|
29.45
|
|
2026-10-13
|
4
|
0
|
4
|
29.50
|
|
2026-10-12
|
3
|
2
|
1
|
30.00
|
|
2026-10-08
|
8
|
0
|
8
|
30.20
|
|
2026-10-07
|
3
|
3
|
0
|
30.55
|
|
2026-10-05
|
13
|
2
|
11
|
31.30
|
|
2026-10-01
|
7
|
8
|
-1
|
30.45
|
|
2026-09-24
|
23
|
3
|
20
|
30.65
|
|
2026-09-23
|
0
|
0
|
0
|
31.80
|
|
2026-09-18
|
1
|
0
|
1
|
33.20
|
|
2026-09-17
|
2
|
0
|
2
|
32.40
|
|
2026-09-16
|
0
|
1
|
-1
|
32.00
|
|
2026-09-07
|
0
|
0
|
0
|
33.80
|
|
2026-08-19
|
9
|
4
|
5
|
35.00
|
|
2026-08-14
|
3
|
8
|
-5
|
31.40
|
|
2026-08-12
|
7
|
5
|
2
|
33.25
|
|
2026-08-10
|
11
|
19
|
-8
|
34.30
|
|
2026-07-24
|
52
|
107
|
-55
|
38.55
|
|
2026-07-23
|
56
|
0
|
56
|
35.05
|
|
2026-07-15
|
4
|
1
|
3
|
25.85
|
|
2026-07-14
|
1
|
0
|
1
|
25.75
|
|
2026-07-09
|
0
|
4
|
-4
|
26.00
|
|
2026-07-07
|
7
|
3
|
4
|
25.00
|
|
2026-07-06
|
8
|
82
|
-74
|
25.60
|
|
2026-07-03
|
80
|
3
|
77
|
25.85
|
|
2026-07-02
|
10
|
10
|
0
|
23.50
|
|
2026-06-26
|
0
|
0
|
0
|
24.50
|
|
2026-06-25
|
0
|
0
|
0
|
25.30
|
|
2026-06-15
|
0
|
0
|
0
|
26.65
|
|
2026-06-05
|
0
|
0
|
0
|
27.55
|
|
2026-06-02
|
0
|
0
|
0
|
27.80
|
|
2026-05-22
|
0
|
0
|
0
|
28.00
|
|
2026-03-05
|
0
|
4
|
-4
|
31.10
|
|
2026-03-02
|
2
|
0
|
2
|
32.00
|
|
2026-02-26
|
0
|
5
|
-5
|
31.20
|
|
2026-02-23
|
5
|
7
|
-2
|
30.75
|
|
2026-02-11
|
8
|
6
|
2
|
31.85
|
|
2026-02-06
|
1
|
1
|
0
|
31.60
|
|
2026-02-05
|
0
|
0
|
0
|
31.05
|
|
2026-02-03
|
0
|
0
|
0
|
31.15
|
|
2026-01-30
|
5
|
0
|
5
|
31.10
|
|
2026-01-29
|
1
|
1
|
0
|
32.60
|
|
2026-01-23
|
1
|
5
|
-4
|
33.25
|
|
2026-01-22
|
3
|
7
|
-4
|
32.60
|
|
2026-01-20
|
18
|
10
|
8
|
33.00
|
|
2026-01-19
|
6
|
11
|
-5
|
35.30
|
|
2026-01-16
|
11
|
1
|
10
|
35.10
|
|
2026-01-15
|
0
|
50
|
-50
|
37.25
|
|
2026-01-14
|
78
|
28
|
50
|
39.50
|
|
2026-01-13
|
0
|
5
|
-5
|
35.95
|
|
2026-01-12
|
2
|
0
|
2
|
32.70
|
|
2026-01-09
|
0
|
1
|
-1
|
29.75
|
|
2026-01-02
|
1
|
2
|
-1
|
30.65
|
|
2025-12-19
|
0
|
4
|
-4
|
30.10
|
|
2025-12-18
|
8
|
16
|
-8
|
29.90
|
|
2025-12-17
|
0
|
1
|
-1
|
30.50
|
|
2025-12-16
|
0
|
2
|
-2
|
30.60
|
|
2025-12-15
|
5
|
0
|
5
|
30.80
|
|
2025-12-11
|
0
|
4
|
-4
|
31.30
|
|
2025-12-10
|
5
|
5
|
0
|
31.60
|
|
2025-12-08
|
0
|
1
|
-1
|
31.10
|
|
2025-12-05
|
4
|
1
|
3
|
31.50
|
|
2025-12-04
|
0
|
1
|
-1
|
32.40
|
|
2025-12-03
|
0
|
3
|
-3
|
33.20
|
|
2025-12-01
|
6
|
1
|
5
|
32.90
|
|
2025-11-28
|
15
|
4
|
11
|
33.30
|
|
2025-11-27
|
1
|
6
|
-5
|
35.00
|
|
2025-11-26
|
10
|
13
|
-3
|
32.80
|
|
2025-11-25
|
0
|
0
|
0
|
29.85
|
|
2025-11-24
|
0
|
5
|
-5
|
30.50
|
|
2025-11-21
|
0
|
6
|
-6
|
31.35
|
|
2025-11-19
|
5
|
0
|
5
|
32.70
|
|
2025-11-10
|
5
|
4
|
1
|
35.25
|
|
2025-11-07
|
1
|
0
|
1
|
35.35
|
|
2025-11-05
|
7
|
0
|
7
|
35.40
|
|
2025-11-03
|
3
|
1
|
2
|
36.05
|
|
2025-10-29
|
1
|
1
|
0
|
37.30
|
|
2025-10-28
|
5
|
2
|
3
|
36.50
|
|
2025-10-27
|
3
|
5
|
-2
|
37.05
|
|
2025-10-23
|
0
|
6
|
-6
|
35.50
|
|
2025-10-22
|
5
|
0
|
5
|
36.20
|
|
2025-10-21
|
5
|
7
|
-2
|
36.00
|
|
2025-10-17
|
5
|
5
|
0
|
37.85
|
|
2025-10-15
|
5
|
6
|
-1
|
37.50
|
|
2025-10-13
|
15
|
16
|
-1
|
37.30
|
|
2025-10-09
|
0
|
10
|
-10
|
38.50
|
|
2025-10-08
|
2
|
5
|
-3
|
38.95
|
|
2025-10-07
|
5
|
1
|
4
|
38.95
|
|
2025-10-03
|
8
|
11
|
-3
|
39.00
|
|
2025-10-02
|
4
|
0
|
4
|
38.15
|
|
2025-10-01
|
2
|
1
|
1
|
38.15
|
|
2025-09-25
|
5
|
1
|
4
|
39.45
|
|
2025-09-24
|
5
|
0
|
5
|
38.95
|
|
2025-09-19
|
10
|
7
|
3
|
40.10
|
|
2025-09-18
|
3
|
6
|
-3
|
41.80
|
|
2025-09-17
|
5
|
5
|
0
|
39.80
|
|
2025-09-16
|
16
|
13
|
3
|
40.70
|
|
2025-09-15
|
6
|
6
|
0
|
40.55
|
|
2025-09-12
|
5
|
7
|
-2
|
39.65
|
|
2025-09-11
|
3
|
7
|
-4
|
39.65
|
|
2025-09-09
|
0
|
6
|
-6
|
39.35
|
|
2025-09-08
|
0
|
1
|
-1
|
39.40
|
|
2025-09-04
|
3
|
2
|
1
|
40.00
|
|
2025-09-03
|
6
|
2
|
4
|
40.40
|
|
2025-09-02
|
5
|
0
|
5
|
40.50
|
|
2025-09-01
|
4
|
2
|
2
|
41.00
|
|
2025-08-29
|
1
|
3
|
-2
|
44.45
|
|
2025-08-26
|
5
|
7
|
-2
|
41.80
|
|
2025-08-25
|
8
|
12
|
-4
|
42.15
|
|
2025-08-21
|
3
|
0
|
3
|
39.30
|
|
2025-08-19
|
10
|
10
|
0
|
41.80
|
|
2025-08-18
|
3
|
3
|
0
|
41.90
|
|
2025-08-14
|
3
|
7
|
-4
|
42.70
|
|
2025-08-13
|
7
|
3
|
4
|
44.00
|
|
2025-08-12
|
2
|
1
|
1
|
46.75
|
|
2025-08-08
|
2
|
0
|
2
|
49.50
|
|
2025-08-07
|
10
|
11
|
-1
|
50.00
|
|
2025-08-05
|
3
|
5
|
-2
|
49.00
|
|
2025-08-04
|
2
|
2
|
0
|
48.95
|
|
2025-08-01
|
4
|
11
|
-7
|
50.30
|
|
2025-07-31
|
10
|
1
|
9
|
47.70
|
|
2025-07-30
|
8
|
7
|
1
|
51.90
|
|
2025-07-28
|
14
|
12
|
2
|
49.00
|
|
2025-07-24
|
13
|
17
|
-4
|
48.30
|
|
2025-07-16
|
10
|
5
|
5
|
42.90
|
|
2025-07-11
|
5
|
5
|
0
|
42.00
|
|
2025-07-10
|
14
|
15
|
-1
|
41.30
|
|
2025-07-09
|
5
|
5
|
0
|
40.90
|
|
2025-07-07
|
9
|
9
|
0
|
40.60
|
|
2025-07-04
|
13
|
14
|
-1
|
40.75
|
|
2025-07-03
|
12
|
18
|
-6
|
41.85
|
|
2025-07-02
|
15
|
8
|
7
|
39.55
|
|
2025-07-01
|
13
|
10
|
3
|
38.15
|
|
2025-06-27
|
1
|
0
|
1
|
34.95
|
|
2025-06-06
|
0
|
0
|
0
|
29.80
|
|
2025-06-02
|
0
|
1
|
-1
|
30.85
|
|
2025-05-14
|
0
|
0
|
0
|
30.70
|
| 合計 | 879 | 835 | 44 | |
