| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
54
|
-48
|
20.35
|
|
2026-10-15
|
0
|
21
|
-21
|
20.50
|
|
2026-10-14
|
1
|
119
|
-118
|
20.95
|
|
2026-10-13
|
6
|
137
|
-131
|
20.65
|
|
2026-10-12
|
0
|
71
|
-71
|
21.20
|
|
2026-10-08
|
0
|
29
|
-29
|
21.40
|
|
2026-10-07
|
1
|
40
|
-39
|
21.35
|
|
2026-10-06
|
1
|
77
|
-76
|
21.40
|
|
2026-10-02
|
1
|
50
|
-49
|
21.85
|
|
2026-10-01
|
2
|
30
|
-28
|
21.60
|
|
2026-09-30
|
1
|
77
|
-76
|
21.80
|
|
2026-09-29
|
0
|
65
|
-65
|
21.50
|
|
2026-09-24
|
0
|
46
|
-46
|
21.70
|
|
2026-09-22
|
1
|
7
|
-6
|
21.40
|
|
2026-09-21
|
4
|
25
|
-21
|
21.60
|
|
2026-09-01
|
0
|
12
|
-12
|
23.30
|
|
2026-08-31
|
2
|
21
|
-19
|
23.20
|
|
2026-08-27
|
3
|
20
|
-17
|
23.40
|
|
2026-08-19
|
30
|
0
|
30
|
23.15
|
|
2026-08-12
|
27
|
20
|
7
|
23.70
|
|
2026-08-06
|
1
|
20
|
-19
|
23.15
|
|
2026-07-28
|
16
|
27
|
-11
|
22.65
|
|
2026-07-27
|
60
|
10
|
50
|
23.55
|
|
2026-07-20
|
62
|
102
|
-40
|
23.00
|
|
2026-07-13
|
112
|
89
|
23
|
26.05
|
|
2026-07-03
|
13
|
24
|
-11
|
26.00
|
|
2026-06-26
|
87
|
64
|
23
|
24.20
|
|
2026-06-17
|
28
|
50
|
-22
|
25.55
|
|
2026-06-09
|
173
|
190
|
-17
|
27.50
|
|
2026-06-01
|
84
|
128
|
-44
|
24.90
|
|
2026-05-29
|
43
|
26
|
17
|
24.10
|
|
2026-05-18
|
70
|
32
|
38
|
23.35
|
|
2026-03-31
|
8
|
16
|
-8
|
23.50
|
|
2026-03-25
|
29
|
157
|
-128
|
25.65
|
|
2026-03-24
|
14
|
126
|
-112
|
25.00
|
|
2026-03-18
|
73
|
230
|
-157
|
26.95
|
|
2026-03-10
|
18
|
0
|
18
|
22.95
|
|
2026-03-09
|
18
|
33
|
-15
|
22.20
|
|
2026-01-23
|
15
|
5
|
10
|
24.10
|
|
2026-01-21
|
6
|
22
|
-16
|
24.00
|
|
2025-12-09
|
27
|
5
|
22
|
23.00
|
|
2025-11-19
|
42
|
5
|
37
|
22.45
|
|
2025-10-09
|
101
|
7
|
94
|
24.55
|
|
2025-08-25
|
8
|
55
|
-47
|
27.25
|
|
2025-08-20
|
10
|
81
|
-71
|
26.85
|
|
2025-07-18
|
0
|
44
|
-44
|
26.30
|
|
2025-07-10
|
41
|
28
|
13
|
26.50
|
|
2025-04-30
|
13
|
20
|
-7
|
25.95
|
|
2025-04-23
|
4
|
1
|
3
|
25.00
|
|
2025-04-18
|
2
|
8
|
-6
|
25.10
|
|
2025-04-02
|
8
|
15
|
-7
|
29.20
|
|
2025-03-20
|
2
|
10
|
-8
|
30.75
|
|
2025-03-19
|
4
|
11
|
-7
|
30.55
|
|
2025-03-18
|
2
|
8
|
-6
|
30.60
|
|
2025-03-12
|
7
|
14
|
-7
|
|
|
2025-03-05
|
5
|
16
|
-11
|
32.60
|
|
2025-03-04
|
20
|
35
|
-15
|
32.60
|
|
2025-03-03
|
13
|
76
|
-63
|
32.65
|
|
2025-02-25
|
40
|
63
|
-23
|
33.60
|
|
2025-01-21
|
2
|
6
|
-4
|
30.70
|
|
2025-01-16
|
1
|
6
|
-5
|
30.45
|
|
2024-12-12
|
8
|
23
|
-15
|
31.95
|
|
2024-12-11
|
1
|
7
|
-6
|
31.95
|
|
2024-11-28
|
18
|
94
|
-76
|
32.30
|
|
2024-11-21
|
4
|
14
|
-10
|
32.10
|
|
2024-11-18
|
3
|
12
|
-9
|
32.05
|
|
2024-11-06
|
5
|
17
|
-12
|
32.10
|
|
2024-11-04
|
15
|
55
|
-40
|
32.15
|
| 合計 | 1422 | 3008 | -1586 | |
