| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
11
|
9
|
2
|
194.00
|
|
2026-10-22
|
10
|
14
|
-4
|
200.00
|
|
2026-10-13
|
5
|
2
|
3
|
216.00
|
|
2026-10-05
|
86
|
104
|
-18
|
240.00
|
|
2026-10-02
|
23
|
15
|
8
|
237.00
|
|
2026-09-30
|
12
|
8
|
4
|
217.00
|
|
2026-09-29
|
1
|
7
|
-6
|
220.00
|
|
2026-09-21
|
1
|
6
|
-5
|
215.50
|
|
2026-09-16
|
24
|
28
|
-4
|
211.00
|
|
2026-09-09
|
34
|
43
|
-9
|
212.00
|
|
2026-09-03
|
11
|
17
|
-6
|
214.50
|
|
2026-09-02
|
3
|
6
|
-3
|
220.50
|
|
2026-08-31
|
12
|
15
|
-3
|
217.50
|
|
2026-08-26
|
9
|
13
|
-4
|
216.50
|
|
2026-08-25
|
11
|
20
|
-9
|
215.00
|
|
2026-08-24
|
8
|
16
|
-8
|
216.00
|
|
2026-08-21
|
3
|
11
|
-8
|
219.50
|
|
2026-08-20
|
4
|
7
|
-3
|
219.00
|
|
2026-08-13
|
16
|
34
|
-18
|
233.00
|
|
2026-08-12
|
29
|
45
|
-16
|
233.00
|
|
2026-08-11
|
22
|
9
|
13
|
239.50
|
|
2026-08-05
|
7
|
15
|
-8
|
229.00
|
|
2026-08-03
|
62
|
44
|
18
|
220.00
|
|
2026-07-31
|
42
|
19
|
23
|
210.50
|
|
2026-07-29
|
77
|
68
|
9
|
204.50
|
|
2026-07-23
|
28
|
40
|
-12
|
247.50
|
|
2026-07-22
|
55
|
64
|
-9
|
258.50
|
|
2026-07-21
|
81
|
95
|
-14
|
243.00
|
|
2026-07-17
|
97
|
136
|
-39
|
268.00
|
|
2026-07-15
|
161
|
83
|
78
|
283.50
|
|
2026-07-13
|
95
|
116
|
-21
|
277.50
|
|
2026-07-09
|
179
|
153
|
26
|
295.00
|
|
2026-07-02
|
106
|
83
|
23
|
286.50
|
|
2026-06-30
|
105
|
207
|
-102
|
271.50
|
|
2026-06-29
|
109
|
125
|
-16
|
263.00
|
|
2026-06-26
|
121
|
138
|
-17
|
255.00
|
|
2026-06-23
|
107
|
141
|
-34
|
280.50
|
|
2026-06-22
|
123
|
136
|
-13
|
272.50
|
|
2026-06-18
|
162
|
146
|
16
|
281.00
|
|
2026-06-17
|
117
|
140
|
-23
|
260.50
|
|
2026-06-15
|
5
|
17
|
-12
|
251.00
|
|
2026-06-12
|
11
|
21
|
-10
|
241.50
|
|
2026-06-11
|
17
|
31
|
-14
|
237.00
|
|
2026-06-09
|
15
|
8
|
7
|
249.50
|
|
2026-06-08
|
4
|
10
|
-6
|
227.00
|
|
2026-06-05
|
66
|
109
|
-43
|
241.00
|
|
2026-06-04
|
32
|
49
|
-17
|
254.50
|
|
2026-06-03
|
37
|
49
|
-12
|
256.00
|
|
2026-06-01
|
0
|
8
|
-8
|
265.50
|
|
2026-05-19
|
377
|
411
|
-34
|
263.50
|
|
2026-05-18
|
613
|
365
|
248
|
260.50
|
|
2026-05-15
|
166
|
307
|
-141
|
237.00
|
|
2026-05-14
|
82
|
63
|
19
|
215.50
|
|
2026-05-13
|
82
|
96
|
-14
|
196.00
|
|
2026-05-08
|
46
|
19
|
27
|
191.00
|
|
2026-05-06
|
31
|
26
|
5
|
190.00
|
|
2026-04-29
|
12
|
8
|
4
|
180.50
|
|
2026-04-21
|
43
|
64
|
-21
|
188.50
|
|
2026-04-20
|
185
|
150
|
35
|
191.50
|
|
2026-04-16
|
18
|
37
|
-19
|
178.50
|
|
2026-04-15
|
18
|
27
|
-9
|
185.00
|
|
2026-04-02
|
225
|
420
|
-195
|
160.50
|
|
2026-04-01
|
206
|
11
|
195
|
157.50
|
|
2026-03-26
|
31
|
46
|
-15
|
152.00
|
|
2026-03-25
|
89
|
213
|
-124
|
152.50
|
|
2026-03-24
|
146
|
243
|
-97
|
154.50
|
|
2026-03-11
|
16
|
13
|
3
|
136.50
|
|
2026-03-10
|
3
|
1
|
2
|
133.00
|
|
2026-02-24
|
20
|
40
|
-20
|
146.00
|
|
2026-02-23
|
36
|
16
|
20
|
139.00
|
|
2026-01-20
|
9
|
15
|
-6
|
137.00
|
|
2026-01-05
|
8
|
13
|
-5
|
119.00
|
|
2025-12-31
|
0
|
3
|
-3
|
111.50
|
|
2025-11-18
|
8
|
4
|
4
|
112.50
|
|
2025-11-17
|
12
|
6
|
6
|
114.00
|
|
2025-11-14
|
15
|
9
|
6
|
117.00
|
|
2025-11-13
|
60
|
30
|
30
|
119.50
|
|
2025-11-10
|
2
|
6
|
-4
|
107.50
|
|
2025-11-04
|
1
|
21
|
-20
|
106.00
|
|
2025-10-30
|
11
|
2
|
9
|
108.50
|
|
2025-10-29
|
3
|
0
|
3
|
109.50
|
|
2025-10-27
|
6
|
2
|
4
|
109.50
|
|
2025-10-23
|
0
|
1
|
-1
|
108.00
|
|
2025-10-22
|
1
|
0
|
1
|
108.50
|
|
2025-10-21
|
6
|
3
|
3
|
109.00
|
|
2025-10-15
|
4
|
0
|
4
|
107.00
|
|
2025-09-10
|
8
|
4
|
4
|
119.00
|
|
2025-09-04
|
16
|
27
|
-11
|
113.50
|
|
2025-09-03
|
2
|
5
|
-3
|
112.50
|
|
2025-09-01
|
36
|
26
|
10
|
111.00
|
|
2025-08-04
|
1
|
0
|
1
|
102.00
|
|
2025-07-24
|
1
|
4
|
-3
|
104.50
|
|
2025-07-18
|
1
|
5
|
-4
|
107.00
|
|
2025-06-24
|
42
|
13
|
29
|
110.50
|
|
2025-06-19
|
10
|
0
|
10
|
106.50
|
|
2025-06-17
|
23
|
7
|
16
|
106.50
|
|
2025-06-16
|
2
|
0
|
2
|
105.00
|
|
2025-06-12
|
5
|
6
|
-1
|
103.50
|
|
2025-06-06
|
2
|
0
|
2
|
107.00
|
|
2025-05-21
|
13
|
5
|
8
|
109.00
|
|
2025-05-06
|
2
|
6
|
-4
|
104.00
|
|
2025-05-05
|
2
|
6
|
-4
|
103.50
|
|
2025-04-30
|
5
|
1
|
4
|
107.50
|
|
2025-04-23
|
7
|
9
|
-2
|
101.00
|
|
2025-04-21
|
0
|
5
|
-5
|
102.00
|
|
2025-04-17
|
0
|
3
|
-3
|
102.00
|
|
2025-04-10
|
0
|
1
|
-1
|
106.50
|
|
2025-04-02
|
1
|
3
|
-2
|
125.50
|
|
2025-01-22
|
3
|
12
|
-9
|
121.00
|
|
2025-01-21
|
2
|
3
|
-1
|
121.00
|
|
2025-01-06
|
4
|
9
|
-5
|
124.00
|
|
2024-11-15
|
0
|
3
|
-3
|
133.00
|
| 合計 | 5135 | 5534 | -399 | |
