| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
35
|
50
|
-15
|
38.15
|
|
2026-10-19
|
14
|
6
|
8
|
39.00
|
|
2026-10-02
|
261
|
300
|
-39
|
46.40
|
|
2026-10-01
|
187
|
113
|
74
|
44.25
|
|
2026-09-29
|
84
|
62
|
22
|
41.20
|
|
2026-09-24
|
29
|
20
|
9
|
40.45
|
|
2026-09-18
|
7
|
3
|
4
|
39.50
|
|
2026-09-15
|
10
|
7
|
3
|
37.95
|
|
2026-09-14
|
10
|
7
|
3
|
37.40
|
|
2026-09-09
|
23
|
16
|
7
|
39.30
|
|
2026-08-26
|
21
|
29
|
-8
|
40.95
|
|
2026-08-25
|
31
|
19
|
12
|
41.30
|
|
2026-08-14
|
26
|
35
|
-9
|
40.10
|
|
2026-08-07
|
34
|
37
|
-3
|
38.55
|
|
2026-08-05
|
86
|
101
|
-15
|
39.90
|
|
2026-08-04
|
265
|
234
|
31
|
38.80
|
|
2026-07-30
|
149
|
166
|
-17
|
34.00
|
|
2026-07-28
|
74
|
84
|
-10
|
37.15
|
|
2026-07-27
|
238
|
218
|
20
|
40.25
|
|
2026-07-24
|
100
|
135
|
-35
|
39.40
|
|
2026-07-23
|
60
|
53
|
7
|
40.35
|
|
2026-07-22
|
70
|
94
|
-24
|
41.00
|
|
2026-07-21
|
126
|
156
|
-30
|
40.20
|
|
2026-07-20
|
120
|
145
|
-25
|
39.70
|
|
2026-07-17
|
63
|
76
|
-13
|
42.40
|
|
2026-07-15
|
21
|
46
|
-25
|
44.80
|
|
2026-07-13
|
36
|
49
|
-13
|
47.90
|
|
2026-07-08
|
486
|
463
|
23
|
53.50
|
|
2026-07-06
|
685
|
805
|
-120
|
55.20
|
|
2026-07-02
|
1930
|
2039
|
-109
|
55.30
|
|
2026-07-01
|
626
|
365
|
261
|
54.00
|
|
2026-06-30
|
167
|
140
|
27
|
49.10
|
|
2026-06-29
|
1147
|
3225
|
-2078
|
48.25
|
|
2026-06-26
|
2392
|
361
|
2031
|
53.60
|
|
2026-06-24
|
249
|
261
|
-12
|
48.70
|
|
2026-06-23
|
155
|
183
|
-28
|
47.30
|
|
2026-06-17
|
274
|
373
|
-99
|
51.40
|
|
2026-06-16
|
668
|
577
|
91
|
51.40
|
|
2026-06-05
|
158
|
209
|
-51
|
44.90
|
|
2026-06-04
|
85
|
119
|
-34
|
43.05
|
|
2026-06-03
|
703
|
653
|
50
|
45.25
|
|
2026-05-29
|
289
|
315
|
-26
|
47.45
|
|
2026-05-28
|
533
|
497
|
36
|
47.50
|
|
2026-05-26
|
617
|
654
|
-37
|
45.65
|
|
2026-05-25
|
223
|
200
|
23
|
45.45
|
|
2026-05-22
|
258
|
165
|
93
|
41.35
|
|
2026-05-15
|
41
|
31
|
10
|
34.05
|
|
2026-05-08
|
322
|
392
|
-70
|
39.50
|
|
2026-05-07
|
206
|
146
|
60
|
43.10
|
|
2026-04-20
|
343
|
313
|
30
|
42.95
|
|
2026-04-16
|
95
|
71
|
24
|
35.50
|
|
2026-04-15
|
39
|
21
|
18
|
32.30
|
|
2025-10-30
|
0
|
5
|
-5
|
26.50
|
|
2025-08-07
|
1
|
1
|
0
|
26.90
|
|
2025-07-29
|
2
|
2
|
0
|
26.90
|
|
2025-07-09
|
1
|
1
|
0
|
28.30
|
|
2025-06-05
|
1
|
1
|
0
|
30.25
|
|
2025-04-17
|
0
|
6
|
-6
|
29.25
|
|
2025-04-14
|
7
|
1
|
6
|
27.85
|
|
2025-04-02
|
1
|
2
|
-1
|
33.25
|
|
2025-02-26
|
1
|
1
|
0
|
33.70
|
|
2025-02-21
|
3
|
3
|
0
|
33.85
|
|
2025-02-14
|
1
|
1
|
0
|
33.70
|
|
2025-01-22
|
1
|
1
|
0
|
32.25
|
|
2025-01-21
|
1
|
1
|
0
|
32.00
|
|
2025-01-08
|
1
|
1
|
0
|
32.90
|
|
2024-12-26
|
1
|
1
|
0
|
32.85
|
|
2024-12-25
|
1
|
1
|
0
|
33.00
|
| 合計 | 14894 | 14868 | 26 | |
