| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
43.60
|
|
2026-10-27
|
9
|
1
|
8
|
43.95
|
|
2026-10-22
|
0
|
0
|
0
|
43.15
|
|
2026-10-19
|
3
|
0
|
3
|
43.30
|
|
2026-10-14
|
3
|
0
|
3
|
42.90
|
|
2026-10-13
|
3
|
0
|
3
|
42.90
|
|
2026-10-12
|
1
|
0
|
1
|
43.70
|
|
2026-10-02
|
0
|
1
|
-1
|
42.90
|
|
2026-09-30
|
2
|
0
|
2
|
43.70
|
|
2026-09-18
|
5
|
0
|
5
|
45.95
|
|
2026-09-17
|
3
|
0
|
3
|
43.35
|
|
2026-09-16
|
0
|
1
|
-1
|
42.25
|
|
2026-09-15
|
0
|
2
|
-2
|
42.65
|
|
2026-09-14
|
1
|
0
|
1
|
43.20
|
|
2026-09-09
|
6
|
0
|
6
|
44.60
|
|
2026-09-08
|
3
|
0
|
3
|
45.85
|
|
2026-09-07
|
3
|
0
|
3
|
45.15
|
|
2026-09-03
|
0
|
0
|
0
|
43.20
|
|
2026-08-27
|
0
|
0
|
0
|
46.00
|
|
2026-08-26
|
6
|
0
|
6
|
46.90
|
|
2026-08-25
|
4
|
0
|
4
|
44.55
|
|
2026-08-21
|
2
|
0
|
2
|
44.95
|
|
2026-08-20
|
5
|
0
|
5
|
44.35
|
|
2026-08-19
|
3
|
0
|
3
|
42.80
|
|
2026-08-17
|
5
|
0
|
5
|
45.15
|
|
2026-08-13
|
2
|
0
|
2
|
46.00
|
|
2026-08-12
|
5
|
0
|
5
|
45.90
|
|
2026-07-29
|
9
|
0
|
9
|
49.95
|
|
2026-07-20
|
4
|
3
|
1
|
47.10
|
|
2026-07-16
|
3
|
12
|
-9
|
45.00
|
|
2026-07-15
|
15
|
4
|
11
|
44.85
|
|
2026-07-14
|
3
|
0
|
3
|
44.20
|
|
2026-07-03
|
0
|
4
|
-4
|
43.35
|
|
2026-06-29
|
0
|
0
|
0
|
43.10
|
|
2026-06-16
|
3
|
0
|
3
|
43.15
|
|
2026-06-12
|
0
|
0
|
0
|
42.80
|
|
2026-06-09
|
0
|
4
|
-4
|
42.00
|
|
2026-05-20
|
0
|
5
|
-5
|
41.65
|
|
2026-05-13
|
2
|
0
|
2
|
42.85
|
|
2026-05-08
|
1
|
0
|
1
|
44.00
|
|
2026-05-06
|
2
|
0
|
2
|
43.70
|
|
2026-04-20
|
2
|
0
|
2
|
43.70
|
|
2026-04-16
|
7
|
4
|
3
|
42.90
|
|
2026-04-15
|
5
|
0
|
5
|
42.10
|
|
2026-04-14
|
2
|
0
|
2
|
41.85
|
|
2026-04-13
|
1
|
0
|
1
|
41.25
|
|
2026-04-08
|
5
|
0
|
5
|
40.30
|
|
2026-03-20
|
0
|
0
|
0
|
38.55
|
|
2026-03-11
|
1
|
0
|
1
|
39.15
|
|
2026-03-09
|
0
|
7
|
-7
|
38.75
|
|
2026-03-05
|
0
|
5
|
-5
|
39.75
|
|
2026-03-04
|
0
|
6
|
-6
|
39.90
|
|
2026-03-03
|
0
|
4
|
-4
|
41.00
|
|
2026-03-02
|
3
|
0
|
3
|
41.35
|
|
2026-02-25
|
6
|
1
|
5
|
41.00
|
|
2026-02-24
|
9
|
4
|
5
|
40.40
|
|
2026-02-11
|
9
|
0
|
9
|
40.10
|
|
2026-02-06
|
0
|
1
|
-1
|
39.45
|
|
2026-02-05
|
0
|
1
|
-1
|
39.50
|
|
2026-02-02
|
0
|
5
|
-5
|
39.25
|
|
2026-01-16
|
0
|
0
|
0
|
39.60
|
|
2025-12-29
|
1
|
0
|
1
|
40.15
|
|
2025-12-18
|
6
|
0
|
6
|
39.90
|
|
2025-12-17
|
0
|
3
|
-3
|
39.45
|
|
2025-12-16
|
3
|
0
|
3
|
39.50
|
|
2025-12-12
|
1
|
0
|
1
|
39.80
|
|
2025-12-08
|
1
|
0
|
1
|
40.00
|
|
2025-12-05
|
5
|
0
|
5
|
39.90
|
|
2025-12-03
|
2
|
0
|
2
|
40.00
|
|
2025-11-28
|
5
|
0
|
5
|
39.75
|
|
2025-11-21
|
1
|
0
|
1
|
39.80
|
|
2025-11-20
|
1
|
0
|
1
|
39.70
|
|
2025-11-06
|
1
|
0
|
1
|
39.65
|
|
2025-10-08
|
0
|
3
|
-3
|
39.60
|
|
2025-10-07
|
0
|
8
|
-8
|
39.60
|
|
2025-09-24
|
0
|
0
|
0
|
39.70
|
|
2025-09-23
|
0
|
0
|
0
|
40.05
|
|
2025-09-18
|
3
|
0
|
3
|
39.30
|
|
2025-09-17
|
0
|
1
|
-1
|
39.35
|
|
2025-09-16
|
2
|
0
|
2
|
39.60
|
|
2025-09-15
|
2
|
0
|
2
|
40.00
|
|
2025-09-12
|
4
|
0
|
4
|
39.55
|
|
2025-09-10
|
2
|
1
|
1
|
39.90
|
|
2025-09-04
|
11
|
0
|
11
|
40.00
|
|
2025-08-28
|
0
|
3
|
-3
|
39.40
|
|
2025-08-19
|
1
|
5
|
-4
|
40.10
|
|
2025-08-15
|
2
|
0
|
2
|
39.90
|
|
2025-08-06
|
0
|
2
|
-2
|
39.55
|
|
2025-08-01
|
0
|
4
|
-4
|
40.20
|
|
2025-07-31
|
2
|
1
|
1
|
40.25
|
|
2025-07-30
|
3
|
0
|
3
|
40.50
|
|
2025-07-23
|
3
|
0
|
3
|
40.50
|
|
2025-07-18
|
2
|
0
|
2
|
40.70
|
|
2025-07-08
|
1
|
0
|
1
|
40.90
|
|
2025-07-01
|
17
|
2
|
15
|
41.20
|
|
2025-06-30
|
0
|
1
|
-1
|
40.05
|
|
2025-06-27
|
1
|
7
|
-6
|
40.45
|
|
2025-06-26
|
1
|
5
|
-4
|
40.35
|
|
2025-06-23
|
0
|
1
|
-1
|
38.35
|
|
2025-06-19
|
0
|
1
|
-1
|
38.80
|
|
2025-06-18
|
0
|
2
|
-2
|
39.65
|
|
2025-06-17
|
0
|
5
|
-5
|
39.25
|
|
2025-06-16
|
0
|
1
|
-1
|
39.65
|
|
2025-06-13
|
0
|
6
|
-6
|
38.55
|
|
2025-06-10
|
8
|
0
|
8
|
39.50
|
|
2025-06-03
|
1
|
2
|
-1
|
38.15
|
|
2025-06-02
|
0
|
5
|
-5
|
38.65
|
|
2025-05-27
|
0
|
4
|
-4
|
41.15
|
|
2025-05-23
|
1
|
2
|
-1
|
40.90
|
|
2025-05-22
|
0
|
1
|
-1
|
41.05
|
|
2025-05-21
|
1
|
0
|
1
|
41.20
|
|
2025-05-14
|
4
|
0
|
4
|
40.20
|
|
2025-05-07
|
0
|
1
|
-1
|
40.50
|
|
2025-05-06
|
2
|
5
|
-3
|
41.00
|
|
2025-04-23
|
1
|
0
|
1
|
38.65
|
|
2025-04-16
|
0
|
17
|
-17
|
38.50
|
|
2025-04-15
|
1
|
0
|
1
|
39.05
|
|
2025-04-02
|
1
|
2
|
-1
|
37.70
|
|
2025-03-20
|
1
|
0
|
1
|
38.50
|
|
2025-03-19
|
0
|
1
|
-1
|
38.20
|
|
2025-03-17
|
1
|
0
|
1
|
37.95
|
|
2025-03-11
|
3
|
6
|
-3
|
37.25
|
|
2025-03-10
|
2
|
5
|
-3
|
37.80
|
|
2025-03-07
|
5
|
6
|
-1
|
37.20
|
|
2025-03-05
|
10
|
11
|
-1
|
37.30
|
|
2025-03-04
|
1
|
3
|
-2
|
37.35
|
|
2025-02-26
|
4
|
0
|
4
|
37.85
|
|
2025-02-25
|
0
|
2
|
-2
|
38.05
|
|
2025-02-11
|
2
|
3
|
-1
|
36.25
|
|
2025-02-10
|
4
|
10
|
-6
|
36.40
|
|
2025-02-05
|
0
|
1
|
-1
|
36.65
|
|
2025-02-04
|
0
|
1
|
-1
|
36.40
|
|
2025-01-16
|
7
|
0
|
7
|
37.60
|
|
2025-01-09
|
1
|
5
|
-4
|
38.30
|
|
2025-01-06
|
1
|
0
|
1
|
40.20
|
|
2025-01-02
|
0
|
6
|
-6
|
39.05
|
|
2024-12-23
|
2
|
0
|
2
|
40.45
|
|
2024-12-19
|
0
|
4
|
-4
|
40.55
|
|
2024-12-03
|
2
|
0
|
2
|
42.80
|
|
2024-11-25
|
11
|
0
|
11
|
44.30
|
|
2024-11-22
|
3
|
0
|
3
|
43.85
|
|
2024-11-20
|
1
|
0
|
1
|
43.35
|
|
2024-11-19
|
7
|
4
|
3
|
43.05
|
|
2024-11-18
|
4
|
0
|
4
|
43.00
|
|
2024-11-14
|
1
|
4
|
-3
|
43.70
|
|
2024-11-13
|
1
|
5
|
-4
|
44.95
|
|
2024-11-12
|
1
|
5
|
-4
|
45.40
|
|
2024-11-06
|
0
|
1
|
-1
|
47.30
|
|
2024-11-05
|
1
|
0
|
1
|
48.00
|
| 合計 | 349 | 259 | 90 | |
