| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
37
|
-36
|
9.61
|
|
2026-10-29
|
1
|
37
|
-36
|
9.66
|
|
2026-10-27
|
18
|
0
|
18
|
9.80
|
|
2026-10-22
|
1
|
38
|
-37
|
9.71
|
|
2026-10-21
|
46
|
1
|
45
|
9.87
|
|
2026-10-20
|
0
|
12
|
-12
|
9.85
|
|
2026-10-19
|
38
|
6
|
32
|
9.88
|
|
2026-10-16
|
0
|
34
|
-34
|
9.92
|
|
2026-10-14
|
7
|
0
|
7
|
9.95
|
|
2026-10-12
|
3
|
0
|
3
|
9.97
|
|
2026-10-08
|
0
|
34
|
-34
|
9.95
|
|
2026-10-02
|
1
|
36
|
-35
|
9.94
|
|
2026-09-30
|
8
|
1
|
7
|
9.95
|
|
2026-09-23
|
0
|
34
|
-34
|
9.91
|
|
2026-09-22
|
0
|
34
|
-34
|
9.97
|
|
2026-09-18
|
26
|
34
|
-8
|
9.98
|
|
2026-09-17
|
7
|
0
|
7
|
10.00
|
|
2026-09-16
|
0
|
35
|
-35
|
9.93
|
|
2026-09-15
|
7
|
5
|
2
|
9.97
|
|
2026-09-10
|
0
|
39
|
-39
|
9.97
|
|
2026-09-09
|
13
|
39
|
-26
|
9.98
|
|
2026-09-07
|
14
|
0
|
14
|
9.93
|
|
2026-09-04
|
5
|
37
|
-32
|
9.95
|
|
2026-08-28
|
0
|
34
|
-34
|
9.97
|
|
2026-08-26
|
17
|
0
|
17
|
9.99
|
|
2026-08-25
|
8
|
37
|
-29
|
10.00
|
|
2026-08-24
|
0
|
35
|
-35
|
10.05
|
|
2026-08-21
|
11
|
0
|
11
|
10.05
|
|
2026-08-20
|
12
|
0
|
12
|
10.00
|
|
2026-08-19
|
6
|
0
|
6
|
9.93
|
|
2026-08-17
|
11
|
0
|
11
|
9.98
|
|
2026-08-13
|
8
|
0
|
8
|
9.89
|
|
2026-08-12
|
9
|
1
|
8
|
9.90
|
|
2026-08-10
|
5
|
2
|
3
|
9.84
|
|
2026-08-07
|
7
|
35
|
-28
|
9.76
|
|
2026-08-06
|
0
|
42
|
-42
|
9.78
|
|
2026-08-04
|
0
|
19
|
-19
|
9.79
|
|
2026-07-30
|
8
|
3
|
5
|
9.94
|
|
2026-07-29
|
37
|
22
|
15
|
9.98
|
|
2026-07-27
|
4
|
0
|
4
|
9.98
|
|
2026-07-22
|
0
|
12
|
-12
|
9.92
|
|
2026-07-21
|
0
|
7
|
-7
|
10.00
|
|
2026-07-20
|
12
|
0
|
12
|
9.95
|
|
2026-07-16
|
30
|
18
|
12
|
10.05
|
|
2026-07-15
|
36
|
7
|
29
|
10.00
|
|
2026-07-14
|
16
|
1
|
15
|
9.90
|
|
2026-07-13
|
9
|
0
|
9
|
10.00
|
|
2026-06-16
|
10
|
2
|
8
|
9.84
|
|
2026-06-11
|
13
|
3
|
10
|
9.86
|
|
2026-06-10
|
99
|
5
|
94
|
9.87
|
|
2026-06-09
|
1
|
26
|
-25
|
9.84
|
|
2026-05-12
|
68
|
10
|
58
|
9.67
|
|
2026-04-23
|
0
|
12
|
-12
|
10.30
|
|
2026-04-15
|
7
|
0
|
7
|
10.35
|
|
2026-04-08
|
26
|
0
|
26
|
10.30
|
|
2026-04-01
|
15
|
0
|
15
|
10.25
|
|
2026-03-31
|
6
|
1
|
5
|
10.30
|
|
2026-03-30
|
1
|
16
|
-15
|
10.40
|
|
2026-03-25
|
10
|
0
|
10
|
10.15
|
|
2026-03-24
|
5
|
0
|
5
|
10.15
|
|
2026-03-23
|
2
|
18
|
-16
|
10.15
|
|
2026-03-18
|
9
|
0
|
9
|
10.25
|
|
2026-03-13
|
1
|
9
|
-8
|
10.25
|
|
2026-03-12
|
0
|
10
|
-10
|
10.20
|
|
2026-03-09
|
3
|
32
|
-29
|
10.15
|
|
2026-03-04
|
23
|
54
|
-31
|
10.20
|
|
2026-02-24
|
15
|
6
|
9
|
10.65
|
|
2026-02-11
|
41
|
3
|
38
|
10.55
|
|
2026-02-03
|
0
|
5
|
-5
|
10.45
|
|
2025-12-24
|
0
|
49
|
-49
|
10.50
|
|
2025-12-23
|
0
|
78
|
-78
|
10.60
|
|
2025-12-22
|
0
|
31
|
-31
|
10.60
|
|
2025-12-18
|
5
|
17
|
-12
|
10.50
|
|
2025-12-17
|
0
|
37
|
-37
|
10.50
|
|
2025-12-16
|
10
|
41
|
-31
|
10.45
|
|
2025-12-11
|
71
|
2
|
69
|
10.45
|
|
2025-12-09
|
18
|
5
|
13
|
10.45
|
|
2025-12-04
|
5
|
0
|
5
|
10.50
|
|
2025-11-28
|
12
|
0
|
12
|
10.40
|
|
2025-11-27
|
0
|
4
|
-4
|
10.35
|
|
2025-11-24
|
7
|
0
|
7
|
10.30
|
|
2025-11-21
|
11
|
0
|
11
|
10.20
|
|
2025-11-19
|
35
|
2
|
33
|
10.10
|
|
2025-11-10
|
5
|
0
|
5
|
10.15
|
|
2025-11-06
|
9
|
0
|
9
|
10.30
|
|
2025-10-31
|
10
|
0
|
10
|
10.30
|
|
2025-10-27
|
15
|
0
|
15
|
10.45
|
|
2025-10-22
|
7
|
0
|
7
|
10.40
|
|
2025-10-08
|
3
|
10
|
-7
|
10.40
|
|
2025-10-07
|
15
|
0
|
15
|
10.45
|
|
2025-10-01
|
67
|
0
|
67
|
10.55
|
|
2025-09-30
|
13
|
1
|
12
|
10.55
|
|
2025-09-25
|
10
|
0
|
10
|
10.60
|
|
2025-09-24
|
5
|
0
|
5
|
10.55
|
|
2025-09-18
|
5
|
0
|
5
|
10.75
|
|
2025-09-04
|
0
|
50
|
-50
|
11.05
|
|
2025-09-03
|
1
|
26
|
-25
|
10.95
|
|
2025-09-01
|
1
|
79
|
-78
|
11.00
|
|
2025-08-22
|
4
|
16
|
-12
|
11.00
|
|
2025-08-21
|
0
|
50
|
-50
|
11.05
|
|
2025-08-20
|
24
|
12
|
12
|
10.95
|
|
2025-08-15
|
6
|
53
|
-47
|
11.00
|
|
2025-08-14
|
9
|
101
|
-92
|
11.10
|
|
2025-08-13
|
4
|
34
|
-30
|
10.80
|
|
2025-08-12
|
6
|
206
|
-200
|
10.75
|
|
2025-08-11
|
4
|
200
|
-196
|
10.75
|
|
2025-08-08
|
0
|
104
|
-104
|
10.70
|
|
2025-08-07
|
1
|
16
|
-15
|
10.75
|
|
2025-08-06
|
0
|
100
|
-100
|
10.70
|
|
2025-08-04
|
0
|
5
|
-5
|
10.65
|
|
2025-08-01
|
3
|
9
|
-6
|
10.65
|
|
2025-07-29
|
5
|
0
|
5
|
10.65
|
|
2025-07-25
|
2
|
6
|
-4
|
10.70
|
|
2025-07-23
|
38
|
192
|
-154
|
10.75
|
|
2025-07-22
|
6
|
31
|
-25
|
10.75
|
|
2025-07-21
|
0
|
30
|
-30
|
10.70
|
|
2025-07-18
|
7
|
0
|
7
|
10.75
|
|
2025-07-17
|
9
|
50
|
-41
|
10.75
|
|
2025-07-16
|
12
|
5
|
7
|
10.85
|
|
2025-07-15
|
7
|
34
|
-27
|
10.75
|
|
2025-07-10
|
0
|
5
|
-5
|
10.50
|
|
2025-07-08
|
6
|
0
|
6
|
10.55
|
|
2025-07-07
|
0
|
2
|
-2
|
10.55
|
|
2025-07-02
|
0
|
6
|
-6
|
10.55
|
|
2025-07-01
|
12
|
0
|
12
|
10.65
|
|
2025-06-30
|
5
|
18
|
-13
|
10.55
|
|
2025-06-27
|
13
|
105
|
-92
|
10.70
|
|
2025-06-26
|
0
|
11
|
-11
|
10.50
|
|
2025-06-18
|
0
|
34
|
-34
|
10.80
|
|
2025-06-16
|
10
|
0
|
10
|
10.80
|
|
2025-06-13
|
0
|
25
|
-25
|
10.70
|
|
2025-06-10
|
14
|
7
|
7
|
10.80
|
|
2025-06-09
|
6
|
0
|
6
|
10.80
|
|
2025-06-05
|
0
|
5
|
-5
|
10.80
|
|
2025-05-29
|
19
|
5
|
14
|
11.05
|
|
2025-05-27
|
0
|
30
|
-30
|
11.10
|
|
2025-05-26
|
0
|
13
|
-13
|
11.15
|
|
2025-05-23
|
0
|
8
|
-8
|
11.20
|
|
2025-05-20
|
8
|
0
|
8
|
11.20
|
|
2025-05-14
|
37
|
0
|
37
|
11.25
|
|
2025-05-08
|
8
|
13
|
-5
|
11.50
|
|
2025-05-07
|
7
|
24
|
-17
|
11.50
|
|
2025-04-30
|
0
|
7
|
-7
|
11.20
|
|
2025-04-24
|
76
|
2
|
74
|
11.25
|
|
2025-04-16
|
14
|
53
|
-39
|
11.35
|
|
2025-04-14
|
49
|
61
|
-12
|
11.50
|
|
2025-04-08
|
69
|
51
|
18
|
10.90
|
|
2025-04-01
|
4
|
16
|
-12
|
11.75
|
|
2025-03-19
|
11
|
5
|
6
|
11.90
|
|
2025-03-18
|
7
|
2
|
5
|
11.90
|
|
2025-03-11
|
7
|
32
|
-25
|
12.20
|
|
2025-02-27
|
9
|
5
|
4
|
12.20
|
|
2025-02-18
|
0
|
4
|
-4
|
12.10
|
|
2025-02-17
|
5
|
0
|
5
|
12.15
|
|
2025-02-10
|
1
|
6
|
-5
|
11.95
|
|
2025-01-22
|
12
|
3
|
9
|
11.65
|
|
2025-01-16
|
17
|
6
|
11
|
11.60
|
|
2025-01-02
|
3
|
34
|
-31
|
11.65
|
|
2024-12-25
|
17
|
0
|
17
|
11.75
|
|
2024-12-18
|
4
|
15
|
-11
|
11.75
|
|
2024-12-11
|
0
|
11
|
-11
|
11.90
|
|
2024-11-29
|
5
|
13
|
-8
|
11.90
|
|
2024-11-22
|
5
|
0
|
5
|
11.95
|
|
2024-11-20
|
29
|
15
|
14
|
12.00
|
|
2024-11-19
|
16
|
5
|
11
|
12.00
|
|
2024-11-14
|
0
|
14
|
-14
|
11.85
|
|
2024-11-13
|
0
|
20
|
-20
|
11.90
|
| 合計 | 1789 | 3357 | -1568 | |
