| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
0
|
5
|
11.15
|
|
2026-10-27
|
12
|
0
|
12
|
11.20
|
|
2026-10-20
|
0
|
9
|
-9
|
11.10
|
|
2026-10-14
|
7
|
2
|
5
|
11.10
|
|
2026-10-13
|
5
|
3
|
2
|
11.20
|
|
2026-10-12
|
2
|
0
|
2
|
11.20
|
|
2026-10-06
|
0
|
30
|
-30
|
11.20
|
|
2026-09-30
|
5
|
0
|
5
|
11.45
|
|
2026-09-18
|
19
|
0
|
19
|
11.50
|
|
2026-09-17
|
5
|
0
|
5
|
11.25
|
|
2026-09-10
|
0
|
3
|
-3
|
11.55
|
|
2026-09-09
|
37
|
3
|
34
|
11.55
|
|
2026-09-07
|
13
|
1
|
12
|
11.65
|
|
2026-09-04
|
2
|
0
|
2
|
11.60
|
|
2026-08-31
|
0
|
2
|
-2
|
11.45
|
|
2026-08-25
|
6
|
0
|
6
|
11.15
|
|
2026-08-21
|
8
|
0
|
8
|
11.25
|
|
2026-08-20
|
8
|
0
|
8
|
11.15
|
|
2026-08-17
|
7
|
0
|
7
|
11.20
|
|
2026-08-13
|
6
|
0
|
6
|
11.05
|
|
2026-08-12
|
17
|
0
|
17
|
10.95
|
|
2026-08-10
|
4
|
36
|
-32
|
10.80
|
|
2026-08-07
|
5
|
0
|
5
|
10.75
|
|
2026-08-04
|
4
|
16
|
-12
|
10.75
|
|
2026-07-30
|
3
|
0
|
3
|
11.65
|
|
2026-07-29
|
25
|
15
|
10
|
11.65
|
|
2026-07-28
|
1
|
61
|
-60
|
11.65
|
|
2026-07-16
|
13
|
4
|
9
|
12.40
|
|
2026-07-15
|
48
|
7
|
41
|
12.20
|
|
2026-06-16
|
5
|
0
|
5
|
12.55
|
|
2026-06-12
|
1
|
3
|
-2
|
12.50
|
|
2026-06-11
|
6
|
0
|
6
|
12.50
|
|
2026-06-10
|
31
|
3
|
28
|
12.50
|
|
2026-06-09
|
0
|
19
|
-19
|
12.50
|
|
2026-05-12
|
0
|
6
|
-6
|
13.20
|
|
2026-04-30
|
4
|
0
|
4
|
13.50
|
|
2026-04-15
|
114
|
7
|
107
|
14.60
|
|
2026-04-08
|
22
|
5
|
17
|
13.80
|
|
2026-04-01
|
22
|
12
|
10
|
13.95
|
|
2026-03-30
|
4
|
14
|
-10
|
14.20
|
|
2026-03-25
|
7
|
0
|
7
|
13.75
|
|
2026-03-24
|
3
|
0
|
3
|
13.65
|
|
2026-03-20
|
0
|
3
|
-3
|
13.60
|
|
2026-03-18
|
7
|
1
|
6
|
13.55
|
|
2026-03-17
|
6
|
1
|
5
|
13.55
|
|
2026-03-13
|
1
|
6
|
-5
|
13.55
|
|
2026-03-12
|
1
|
7
|
-6
|
13.50
|
|
2026-03-09
|
17
|
37
|
-20
|
13.90
|
|
2026-03-04
|
7
|
31
|
-24
|
13.40
|
|
2026-03-02
|
22
|
13
|
9
|
13.55
|
|
2026-02-25
|
15
|
0
|
15
|
13.60
|
|
2026-02-24
|
8
|
0
|
8
|
13.65
|
|
2026-02-11
|
30
|
0
|
30
|
13.55
|
|
2026-02-03
|
1
|
4
|
-3
|
13.50
|
|
2026-01-20
|
0
|
6
|
-6
|
13.45
|
|
2026-01-16
|
0
|
12
|
-12
|
13.55
|
|
2026-01-12
|
25
|
4
|
21
|
13.45
|
|
2025-12-19
|
1
|
3
|
-2
|
13.60
|
|
2025-12-18
|
4
|
0
|
4
|
13.50
|
|
2025-12-17
|
0
|
5
|
-5
|
13.50
|
|
2025-12-16
|
5
|
10
|
-5
|
13.50
|
|
2025-12-10
|
0
|
2
|
-2
|
13.70
|
|
2025-12-09
|
0
|
3
|
-3
|
13.80
|
|
2025-12-08
|
3
|
0
|
3
|
13.85
|
|
2025-12-04
|
3
|
0
|
3
|
13.85
|
|
2025-12-01
|
0
|
3
|
-3
|
13.55
|
|
2025-11-28
|
8
|
0
|
8
|
13.60
|
|
2025-11-27
|
0
|
3
|
-3
|
13.65
|
|
2025-11-24
|
5
|
0
|
5
|
13.70
|
|
2025-11-21
|
7
|
0
|
7
|
13.55
|
|
2025-11-17
|
0
|
4
|
-4
|
13.65
|
|
2025-11-10
|
3
|
0
|
3
|
13.60
|
|
2025-11-06
|
6
|
0
|
6
|
13.55
|
|
2025-10-31
|
11
|
4
|
7
|
13.65
|
|
2025-10-21
|
3
|
0
|
3
|
13.55
|
|
2025-10-16
|
3
|
0
|
3
|
13.60
|
|
2025-10-13
|
16
|
4
|
12
|
13.50
|
|
2025-10-08
|
3
|
8
|
-5
|
13.55
|
|
2025-10-07
|
12
|
0
|
12
|
13.55
|
|
2025-10-03
|
21
|
0
|
21
|
13.55
|
|
2025-10-01
|
5
|
0
|
5
|
13.50
|
|
2025-09-30
|
8
|
0
|
8
|
13.55
|
|
2025-09-26
|
3
|
0
|
3
|
13.45
|
|
2025-09-25
|
6
|
0
|
6
|
13.55
|
|
2025-09-24
|
3
|
0
|
3
|
13.45
|
|
2025-09-22
|
2
|
0
|
2
|
13.40
|
|
2025-09-19
|
6
|
2
|
4
|
13.45
|
|
2025-09-18
|
3
|
0
|
3
|
13.35
|
|
2025-09-05
|
3
|
0
|
3
|
13.60
|
|
2025-08-22
|
3
|
14
|
-11
|
13.85
|
|
2025-08-20
|
8
|
1
|
7
|
13.60
|
|
2025-08-14
|
5
|
0
|
5
|
14.00
|
|
2025-08-12
|
10
|
2
|
8
|
13.90
|
|
2025-08-08
|
3
|
6
|
-3
|
14.15
|
|
2025-08-05
|
0
|
4
|
-4
|
14.40
|
|
2025-08-04
|
0
|
6
|
-6
|
14.40
|
|
2025-08-01
|
0
|
4
|
-4
|
14.40
|
|
2025-07-31
|
15
|
11
|
4
|
14.50
|
|
2025-07-30
|
0
|
1
|
-1
|
14.55
|
|
2025-07-29
|
4
|
0
|
4
|
14.55
|
|
2025-07-25
|
0
|
3
|
-3
|
14.55
|
|
2025-07-23
|
23
|
1
|
22
|
14.60
|
|
2025-07-22
|
7
|
4
|
3
|
14.50
|
|
2025-07-18
|
6
|
1
|
5
|
14.75
|
|
2025-07-17
|
6
|
0
|
6
|
14.75
|
|
2025-07-16
|
8
|
4
|
4
|
14.75
|
|
2025-07-10
|
2
|
6
|
-4
|
14.45
|
|
2025-07-08
|
6
|
2
|
4
|
14.55
|
|
2025-07-02
|
0
|
5
|
-5
|
14.70
|
|
2025-07-01
|
12
|
3
|
9
|
14.70
|
|
2025-06-30
|
6
|
15
|
-9
|
14.80
|
|
2025-06-27
|
6
|
63
|
-57
|
14.95
|
|
2025-06-26
|
1
|
9
|
-8
|
14.50
|
|
2025-06-23
|
0
|
5
|
-5
|
13.85
|
|
2025-06-20
|
6
|
9
|
-3
|
14.15
|
|
2025-06-18
|
77
|
32
|
45
|
14.40
|
|
2025-06-17
|
4
|
13
|
-9
|
14.60
|
|
2025-06-13
|
9
|
22
|
-13
|
14.50
|
|
2025-06-10
|
14
|
6
|
8
|
15.20
|
|
2025-06-09
|
4
|
0
|
4
|
15.05
|
|
2025-06-05
|
9
|
15
|
-6
|
15.00
|
|
2025-05-29
|
16
|
6
|
10
|
15.55
|
|
2025-05-27
|
5
|
27
|
-22
|
15.95
|
|
2025-05-26
|
2
|
9
|
-7
|
15.70
|
|
2025-05-23
|
14
|
17
|
-3
|
15.75
|
|
2025-05-20
|
15
|
6
|
9
|
15.70
|
|
2025-05-14
|
43
|
19
|
24
|
15.35
|
|
2025-04-30
|
5
|
10
|
-5
|
14.15
|
|
2025-04-24
|
15
|
4
|
11
|
13.60
|
|
2025-04-23
|
6
|
10
|
-4
|
13.55
|
|
2025-04-16
|
0
|
38
|
-38
|
13.60
|
|
2025-04-14
|
8
|
14
|
-6
|
13.55
|
|
2025-04-08
|
21
|
11
|
10
|
13.40
|
|
2025-04-02
|
0
|
3
|
-3
|
14.65
|
|
2025-04-01
|
1
|
10
|
-9
|
14.50
|
|
2025-03-20
|
2
|
0
|
2
|
15.10
|
|
2025-03-19
|
8
|
3
|
5
|
15.00
|
|
2025-03-18
|
3
|
0
|
3
|
15.00
|
|
2025-03-14
|
3
|
0
|
3
|
15.00
|
|
2025-03-11
|
3
|
18
|
-15
|
15.00
|
|
2025-03-10
|
0
|
4
|
-4
|
15.10
|
|
2025-02-26
|
1
|
4
|
-3
|
15.10
|
|
2025-02-18
|
0
|
3
|
-3
|
14.75
|
|
2025-02-11
|
3
|
9
|
-6
|
14.50
|
|
2025-02-10
|
14
|
18
|
-4
|
14.60
|
|
2025-02-06
|
51
|
2
|
49
|
14.95
|
|
2025-02-04
|
4
|
8
|
-4
|
14.50
|
|
2025-01-16
|
11
|
4
|
7
|
14.30
|
|
2025-01-15
|
1
|
2
|
-1
|
14.30
|
|
2025-01-02
|
1
|
24
|
-23
|
15.00
|
|
2024-12-25
|
12
|
0
|
12
|
15.60
|
|
2024-12-23
|
7
|
2
|
5
|
15.60
|
|
2024-12-19
|
0
|
5
|
-5
|
15.85
|
|
2024-12-18
|
3
|
10
|
-7
|
15.95
|
|
2024-12-11
|
0
|
6
|
-6
|
16.55
|
|
2024-12-04
|
5
|
7
|
-2
|
16.65
|
|
2024-11-29
|
7
|
12
|
-5
|
16.80
|
|
2024-11-25
|
4
|
1
|
3
|
16.90
|
|
2024-11-22
|
7
|
3
|
4
|
16.85
|
|
2024-11-20
|
15
|
5
|
10
|
16.90
|
|
2024-11-19
|
10
|
3
|
7
|
16.90
|
|
2024-11-18
|
5
|
0
|
5
|
16.75
|
|
2024-11-14
|
1
|
10
|
-9
|
16.70
|
|
2024-11-13
|
1
|
19
|
-18
|
16.90
|
|
2024-11-12
|
2
|
9
|
-7
|
17.10
|
| 合計 | 1368 | 1079 | 289 | |
