| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
16
|
2
|
14
|
73.10
|
|
2026-10-27
|
13
|
0
|
13
|
73.50
|
|
2026-10-15
|
9
|
4
|
5
|
76.60
|
|
2026-10-14
|
6
|
1
|
5
|
77.50
|
|
2026-10-12
|
2
|
15
|
-13
|
77.50
|
|
2026-10-08
|
7
|
1
|
6
|
77.90
|
|
2026-10-06
|
6
|
1
|
5
|
77.90
|
|
2026-10-05
|
11
|
3
|
8
|
78.50
|
|
2026-10-02
|
8
|
16
|
-8
|
79.30
|
|
2026-09-30
|
5
|
0
|
5
|
79.60
|
|
2026-09-22
|
9
|
0
|
9
|
79.80
|
|
2026-09-21
|
12
|
6
|
6
|
80.20
|
|
2026-09-18
|
21
|
2
|
19
|
81.00
|
|
2026-09-17
|
6
|
1
|
5
|
79.50
|
|
2026-09-15
|
5
|
47
|
-42
|
79.30
|
|
2026-09-10
|
1
|
4
|
-3
|
80.20
|
|
2026-09-09
|
10
|
4
|
6
|
80.50
|
|
2026-09-07
|
12
|
0
|
12
|
80.10
|
|
2026-08-27
|
7
|
0
|
7
|
81.00
|
|
2026-08-26
|
11
|
1
|
10
|
81.20
|
|
2026-08-25
|
5
|
0
|
5
|
80.80
|
|
2026-08-20
|
9
|
1
|
8
|
82.40
|
|
2026-08-19
|
23
|
1
|
22
|
83.90
|
|
2026-08-17
|
8
|
2
|
6
|
80.60
|
|
2026-08-14
|
18
|
1
|
17
|
80.10
|
|
2026-08-13
|
8
|
2
|
6
|
80.70
|
|
2026-08-12
|
7
|
0
|
7
|
81.40
|
|
2026-08-07
|
8
|
3
|
5
|
80.60
|
|
2026-08-06
|
1
|
6
|
-5
|
79.90
|
|
2026-08-05
|
1
|
10
|
-9
|
80.10
|
|
2026-08-04
|
11
|
23
|
-12
|
80.00
|
|
2026-07-29
|
34
|
20
|
14
|
90.30
|
|
2026-07-22
|
4
|
10
|
-6
|
90.80
|
|
2026-07-21
|
7
|
13
|
-6
|
92.20
|
|
2026-07-20
|
22
|
14
|
8
|
90.60
|
|
2026-07-15
|
19
|
7
|
12
|
88.20
|
|
2026-07-14
|
15
|
6
|
9
|
85.80
|
|
2026-07-03
|
3
|
24
|
-21
|
88.50
|
|
2026-06-26
|
6
|
1
|
5
|
87.10
|
|
2026-06-22
|
12
|
2
|
10
|
86.80
|
|
2026-06-16
|
6
|
2
|
4
|
87.40
|
|
2026-06-12
|
7
|
12
|
-5
|
89.10
|
|
2026-06-11
|
10
|
4
|
6
|
87.20
|
|
2026-06-09
|
24
|
13
|
11
|
87.20
|
|
2026-06-04
|
7
|
4
|
3
|
86.90
|
|
2026-06-03
|
29
|
12
|
17
|
86.70
|
|
2026-05-29
|
9
|
4
|
5
|
85.50
|
|
2026-05-27
|
7
|
1
|
6
|
85.60
|
|
2026-05-20
|
9
|
20
|
-11
|
86.60
|
|
2026-05-19
|
4
|
15
|
-11
|
87.40
|
|
2026-05-12
|
2
|
8
|
-6
|
86.30
|
|
2026-04-30
|
3
|
0
|
3
|
86.80
|
|
2026-04-23
|
3
|
14
|
-11
|
88.40
|
|
2026-04-17
|
7
|
26
|
-19
|
90.20
|
|
2026-04-16
|
9
|
5
|
4
|
90.40
|
|
2026-04-15
|
7
|
3
|
4
|
89.60
|
|
2026-04-08
|
27
|
10
|
17
|
93.00
|
|
2026-04-01
|
11
|
3
|
8
|
93.10
|
|
2026-03-30
|
11
|
19
|
-8
|
91.70
|
|
2026-03-26
|
12
|
1
|
11
|
92.80
|
|
2026-03-25
|
12
|
6
|
6
|
91.60
|
|
2026-03-24
|
7
|
4
|
3
|
90.20
|
|
2026-03-23
|
16
|
26
|
-10
|
89.60
|
|
2026-03-20
|
12
|
7
|
5
|
89.80
|
|
2026-03-18
|
16
|
7
|
9
|
90.50
|
|
2026-03-17
|
19
|
27
|
-8
|
89.40
|
|
2026-03-16
|
32
|
12
|
20
|
90.50
|
|
2026-03-13
|
7
|
12
|
-5
|
89.30
|
|
2026-03-12
|
7
|
16
|
-9
|
88.00
|
|
2026-03-09
|
11
|
32
|
-21
|
81.70
|
|
2026-03-05
|
40
|
13
|
27
|
81.70
|
|
2026-03-04
|
21
|
50
|
-29
|
82.70
|
|
2026-02-24
|
15
|
6
|
9
|
90.40
|
|
2026-02-23
|
30
|
23
|
7
|
91.80
|
|
2026-02-11
|
24
|
1
|
23
|
93.50
|
|
2026-01-23
|
11
|
1
|
10
|
94.60
|
|
2025-12-18
|
11
|
2
|
9
|
98.40
|
|
2025-12-17
|
2
|
6
|
-4
|
96.80
|
|
2025-12-09
|
1
|
4
|
-3
|
98.60
|
|
2025-12-05
|
7
|
2
|
5
|
99.20
|
|
2025-12-04
|
6
|
3
|
3
|
99.20
|
|
2025-12-03
|
2
|
0
|
2
|
100.00
|
|
2025-12-01
|
2
|
5
|
-3
|
99.80
|
|
2025-11-28
|
12
|
1
|
11
|
100.00
|
|
2025-11-27
|
0
|
3
|
-3
|
100.00
|
|
2025-11-21
|
13
|
3
|
10
|
96.40
|
|
2025-11-06
|
7
|
1
|
6
|
109.50
|
|
2025-10-31
|
6
|
0
|
6
|
111.00
|
|
2025-10-28
|
7
|
2
|
5
|
113.00
|
|
2025-10-27
|
15
|
1
|
14
|
113.00
|
|
2025-10-22
|
24
|
8
|
16
|
112.00
|
|
2025-10-21
|
10
|
4
|
6
|
111.00
|
|
2025-10-17
|
10
|
4
|
6
|
116.00
|
|
2025-10-16
|
27
|
8
|
19
|
113.00
|
|
2025-10-01
|
6
|
3
|
3
|
128.00
|
|
2025-09-30
|
9
|
2
|
7
|
128.50
|
|
2025-09-26
|
14
|
11
|
3
|
128.50
|
|
2025-09-25
|
6
|
0
|
6
|
130.00
|
|
2025-09-24
|
18
|
13
|
5
|
129.00
|
|
2025-09-18
|
5
|
2
|
3
|
132.00
|
|
2025-09-12
|
4
|
0
|
4
|
134.00
|
|
2025-09-05
|
6
|
16
|
-10
|
136.00
|
|
2025-09-02
|
7
|
26
|
-19
|
138.50
|
|
2025-08-29
|
2
|
7
|
-5
|
136.50
|
|
2025-08-28
|
5
|
20
|
-15
|
137.00
|
|
2025-08-27
|
6
|
18
|
-12
|
135.00
|
|
2025-08-25
|
4
|
19
|
-15
|
138.50
|
|
2025-08-19
|
3
|
11
|
-8
|
150.50
|
|
2025-08-12
|
6
|
16
|
-10
|
142.50
|
|
2025-08-11
|
9
|
15
|
-6
|
143.50
|
|
2025-08-07
|
20
|
33
|
-13
|
154.00
|
|
2025-08-06
|
16
|
26
|
-10
|
149.50
|
|
2025-08-01
|
3
|
8
|
-5
|
139.50
|
|
2025-07-31
|
3
|
24
|
-21
|
138.00
|
|
2025-07-30
|
9
|
6
|
3
|
138.50
|
|
2025-07-23
|
4
|
1
|
3
|
140.00
|
|
2025-07-18
|
2
|
0
|
2
|
144.00
|
|
2025-07-11
|
34
|
3
|
31
|
142.00
|
|
2025-07-10
|
0
|
2
|
-2
|
141.00
|
|
2025-07-01
|
25
|
11
|
14
|
143.50
|
|
2025-06-27
|
11
|
19
|
-8
|
142.50
|
|
2025-06-26
|
22
|
30
|
-8
|
137.00
|
|
2025-06-18
|
2
|
7
|
-5
|
138.00
|
|
2025-06-17
|
1
|
5
|
-4
|
136.50
|
|
2025-06-13
|
5
|
10
|
-5
|
134.50
|
|
2025-06-10
|
8
|
2
|
6
|
131.50
|
|
2025-06-02
|
6
|
9
|
-3
|
134.50
|
|
2025-05-27
|
1
|
4
|
-3
|
137.00
|
|
2025-05-14
|
6
|
1
|
5
|
139.50
|
|
2025-05-06
|
35
|
28
|
7
|
141.50
|
|
2025-04-30
|
0
|
2
|
-2
|
130.00
|
|
2025-04-29
|
5
|
0
|
5
|
131.50
|
|
2025-04-23
|
10
|
5
|
5
|
128.50
|
|
2025-04-16
|
4
|
24
|
-20
|
129.50
|
|
2025-04-07
|
0
|
50
|
-50
|
118.00
|
|
2025-03-24
|
26
|
289
|
-263
|
129.50
|
|
2025-03-21
|
0
|
8
|
-8
|
132.00
|
|
2025-03-20
|
10
|
7
|
3
|
135.00
|
|
2025-03-05
|
152
|
57
|
95
|
133.50
|
|
2025-03-04
|
241
|
100
|
141
|
131.50
|
|
2025-03-03
|
298
|
128
|
170
|
130.50
|
|
2025-02-25
|
51
|
20
|
31
|
168.00
|
|
2025-02-10
|
8
|
16
|
-8
|
160.00
|
|
2025-01-20
|
0
|
12
|
-12
|
147.00
|
|
2025-01-16
|
15
|
33
|
-18
|
145.00
|
|
2025-01-15
|
6
|
3
|
3
|
137.50
|
|
2025-01-14
|
2
|
4
|
-2
|
138.00
|
|
2025-01-09
|
4
|
15
|
-11
|
141.00
|
|
2025-01-08
|
4
|
11
|
-7
|
142.50
|
|
2025-01-07
|
12
|
20
|
-8
|
139.50
|
|
2025-01-02
|
4
|
17
|
-13
|
141.50
|
|
2024-12-19
|
1
|
6
|
-5
|
127.50
|
|
2024-12-12
|
13
|
8
|
5
|
128.50
|
|
2024-12-03
|
6
|
4
|
2
|
120.50
|
|
2024-11-28
|
2
|
1
|
1
|
120.00
|
|
2024-11-25
|
14
|
4
|
10
|
117.50
|
|
2024-11-22
|
4
|
1
|
3
|
115.50
|
|
2024-11-19
|
7
|
0
|
7
|
115.50
|
|
2024-11-18
|
8
|
4
|
4
|
113.00
|
|
2024-11-14
|
0
|
6
|
-6
|
116.00
|
|
2024-11-06
|
0
|
5
|
-5
|
118.00
|
| 合計 | 2274 | 1998 | 276 | |
