| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
32.20
|
|
2026-10-28
|
4
|
0
|
4
|
32.40
|
|
2026-10-27
|
16
|
2
|
14
|
32.40
|
|
2026-10-19
|
4
|
0
|
4
|
32.65
|
|
2026-10-14
|
6
|
0
|
6
|
32.40
|
|
2026-10-13
|
6
|
0
|
6
|
32.40
|
|
2026-10-12
|
2
|
0
|
2
|
32.35
|
|
2026-10-07
|
4
|
0
|
4
|
32.30
|
|
2026-09-30
|
4
|
0
|
4
|
33.00
|
|
2026-09-18
|
8
|
0
|
8
|
33.10
|
|
2026-09-17
|
5
|
0
|
5
|
33.35
|
|
2026-09-16
|
0
|
1
|
-1
|
33.10
|
|
2026-09-15
|
1
|
15
|
-14
|
33.10
|
|
2026-09-14
|
1
|
0
|
1
|
33.15
|
|
2026-09-09
|
10
|
0
|
10
|
33.45
|
|
2026-09-08
|
4
|
0
|
4
|
33.40
|
|
2026-09-07
|
4
|
15
|
-11
|
33.30
|
|
2026-09-03
|
1
|
0
|
1
|
33.30
|
|
2026-08-27
|
8
|
0
|
8
|
33.25
|
|
2026-08-26
|
10
|
0
|
10
|
33.35
|
|
2026-08-25
|
6
|
0
|
6
|
33.30
|
|
2026-08-21
|
3
|
0
|
3
|
33.40
|
|
2026-08-20
|
10
|
0
|
10
|
33.50
|
|
2026-08-19
|
5
|
10
|
-5
|
33.25
|
|
2026-08-17
|
11
|
0
|
11
|
33.55
|
|
2026-08-13
|
3
|
0
|
3
|
33.95
|
|
2026-08-12
|
7
|
0
|
7
|
33.65
|
|
2026-08-11
|
1
|
0
|
1
|
33.50
|
|
2026-08-10
|
5
|
0
|
5
|
33.45
|
|
2026-08-06
|
3
|
1
|
2
|
33.30
|
|
2026-08-03
|
5
|
7
|
-2
|
33.85
|
|
2026-07-31
|
13
|
4
|
9
|
33.75
|
|
2026-07-29
|
15
|
0
|
15
|
34.10
|
|
2026-07-21
|
1
|
0
|
1
|
33.80
|
|
2026-07-20
|
2
|
0
|
2
|
34.00
|
|
2026-07-16
|
1
|
13
|
-12
|
33.75
|
|
2026-07-15
|
21
|
0
|
21
|
33.80
|
|
2026-07-14
|
5
|
0
|
5
|
33.45
|
|
2026-07-03
|
2
|
12
|
-10
|
33.15
|
|
2026-06-30
|
4
|
1
|
3
|
33.45
|
|
2026-06-24
|
3
|
0
|
3
|
35.15
|
|
2026-06-23
|
0
|
2
|
-2
|
34.95
|
|
2026-06-16
|
8
|
0
|
8
|
35.00
|
|
2026-06-15
|
5
|
0
|
5
|
35.15
|
|
2026-06-11
|
7
|
5
|
2
|
35.20
|
|
2026-06-09
|
2
|
12
|
-10
|
34.75
|
|
2026-05-20
|
3
|
14
|
-11
|
33.75
|
|
2026-05-06
|
3
|
0
|
3
|
35.05
|
|
2026-04-23
|
2
|
5
|
-3
|
35.50
|
|
2026-04-22
|
0
|
7
|
-7
|
35.85
|
|
2026-04-21
|
6
|
1
|
5
|
36.00
|
|
2026-04-20
|
4
|
0
|
4
|
36.20
|
|
2026-04-16
|
3
|
0
|
3
|
36.25
|
|
2026-04-15
|
5
|
0
|
5
|
36.10
|
|
2026-04-14
|
4
|
0
|
4
|
35.85
|
|
2026-04-13
|
1
|
0
|
1
|
35.75
|
|
2026-04-08
|
14
|
0
|
14
|
35.85
|
|
2026-03-13
|
1
|
2
|
-1
|
36.15
|
|
2026-03-11
|
2
|
0
|
2
|
36.65
|
|
2026-03-09
|
4
|
17
|
-13
|
35.80
|
|
2026-03-05
|
3
|
9
|
-6
|
36.35
|
|
2026-03-04
|
1
|
13
|
-12
|
36.65
|
|
2026-03-03
|
0
|
4
|
-4
|
37.25
|
|
2026-03-02
|
2
|
0
|
2
|
37.30
|
|
2026-02-25
|
7
|
0
|
7
|
37.25
|
|
2026-02-24
|
12
|
1
|
11
|
37.30
|
|
2026-02-11
|
13
|
1
|
12
|
37.15
|
|
2026-02-06
|
1
|
3
|
-2
|
36.90
|
|
2026-02-05
|
0
|
2
|
-2
|
37.00
|
|
2026-02-03
|
0
|
6
|
-6
|
36.95
|
|
2026-02-02
|
0
|
9
|
-9
|
36.85
|
|
2026-01-22
|
6
|
0
|
6
|
37.10
|
|
2026-01-09
|
3
|
4
|
-1
|
37.45
|
|
2025-12-18
|
10
|
0
|
10
|
38.10
|
|
2025-12-17
|
0
|
2
|
-2
|
38.05
|
|
2025-12-16
|
6
|
0
|
6
|
37.90
|
|
2025-12-12
|
2
|
0
|
2
|
38.00
|
|
2025-12-08
|
2
|
0
|
2
|
38.10
|
|
2025-12-05
|
9
|
0
|
9
|
38.00
|
|
2025-12-03
|
2
|
0
|
2
|
38.00
|
|
2025-11-28
|
5
|
0
|
5
|
37.95
|
|
2025-11-24
|
2
|
0
|
2
|
37.70
|
|
2025-11-21
|
6
|
0
|
6
|
37.40
|
|
2025-11-20
|
1
|
0
|
1
|
37.60
|
|
2025-11-10
|
3
|
0
|
3
|
36.85
|
|
2025-11-06
|
2
|
0
|
2
|
37.05
|
|
2025-11-04
|
0
|
3
|
-3
|
37.20
|
|
2025-10-30
|
0
|
4
|
-4
|
37.35
|
|
2025-10-22
|
0
|
10
|
-10
|
37.65
|
|
2025-10-15
|
5
|
0
|
5
|
37.70
|
|
2025-10-08
|
0
|
6
|
-6
|
38.00
|
|
2025-09-12
|
4
|
0
|
4
|
38.90
|
|
2025-09-10
|
5
|
2
|
3
|
39.30
|
|
2025-09-09
|
0
|
2
|
-2
|
39.35
|
|
2025-08-28
|
1
|
4
|
-3
|
39.20
|
|
2025-08-22
|
3
|
9
|
-6
|
39.10
|
|
2025-08-19
|
0
|
5
|
-5
|
39.60
|
|
2025-08-15
|
2
|
0
|
2
|
39.85
|
|
2025-08-11
|
4
|
3
|
1
|
40.00
|
|
2025-08-07
|
2
|
4
|
-2
|
40.10
|
|
2025-08-04
|
1
|
2
|
-1
|
40.10
|
|
2025-08-01
|
0
|
6
|
-6
|
40.05
|
|
2025-07-31
|
2
|
0
|
2
|
39.90
|
|
2025-07-30
|
7
|
1
|
6
|
39.90
|
|
2025-07-28
|
2
|
1
|
1
|
39.90
|
|
2025-07-25
|
0
|
1
|
-1
|
39.90
|
|
2025-07-24
|
1
|
0
|
1
|
39.90
|
|
2025-07-23
|
6
|
0
|
6
|
40.10
|
|
2025-07-18
|
3
|
0
|
3
|
40.10
|
|
2025-07-01
|
29
|
1
|
28
|
40.30
|
|
2025-06-26
|
0
|
9
|
-9
|
41.45
|
|
2025-06-23
|
0
|
2
|
-2
|
41.05
|
|
2025-06-18
|
19
|
4
|
15
|
41.25
|
|
2025-06-17
|
2
|
11
|
-9
|
41.20
|
|
2025-06-16
|
1
|
3
|
-2
|
41.25
|
|
2025-06-13
|
3
|
14
|
-11
|
41.05
|
|
2025-06-10
|
15
|
6
|
9
|
41.25
|
|
2025-06-03
|
1
|
3
|
-2
|
40.80
|
|
2025-06-02
|
0
|
5
|
-5
|
41.00
|
|
2025-05-27
|
0
|
5
|
-5
|
41.30
|
|
2025-05-23
|
0
|
2
|
-2
|
41.60
|
|
2025-05-22
|
0
|
2
|
-2
|
41.75
|
|
2025-05-14
|
8
|
0
|
8
|
41.15
|
|
2025-04-30
|
0
|
4
|
-4
|
39.10
|
|
2025-04-16
|
1
|
27
|
-26
|
39.35
|
|
2025-04-15
|
3
|
1
|
2
|
39.60
|
|
2025-04-14
|
0
|
7
|
-7
|
39.10
|
|
2025-03-27
|
0
|
1
|
-1
|
40.75
|
|
2025-03-20
|
5
|
0
|
5
|
40.95
|
|
2025-03-13
|
2
|
1
|
1
|
40.90
|
|
2025-03-12
|
2
|
6
|
-4
|
40.90
|
|
2025-03-11
|
1
|
24
|
-23
|
40.75
|
|
2025-03-10
|
0
|
7
|
-7
|
41.00
|
|
2025-03-07
|
1
|
2
|
-1
|
41.00
|
|
2025-03-05
|
0
|
2
|
-2
|
41.30
|
|
2025-03-04
|
0
|
7
|
-7
|
41.20
|
|
2025-02-25
|
1
|
5
|
-4
|
41.10
|
|
2025-02-11
|
1
|
3
|
-2
|
40.95
|
|
2025-02-10
|
1
|
13
|
-12
|
40.90
|
|
2025-02-04
|
0
|
3
|
-3
|
40.50
|
|
2025-01-16
|
14
|
0
|
14
|
40.75
|
|
2025-01-14
|
2
|
1
|
1
|
40.60
|
|
2025-01-13
|
5
|
2
|
3
|
40.50
|
|
2025-01-09
|
1
|
9
|
-8
|
40.90
|
|
2025-01-06
|
3
|
1
|
2
|
41.30
|
|
2025-01-02
|
0
|
12
|
-12
|
41.00
|
|
2024-12-23
|
5
|
1
|
4
|
41.45
|
|
2024-12-19
|
0
|
7
|
-7
|
41.05
|
|
2024-12-03
|
4
|
0
|
4
|
41.75
|
|
2024-11-27
|
1
|
0
|
1
|
41.70
|
|
2024-11-25
|
21
|
3
|
18
|
42.00
|
|
2024-11-22
|
7
|
1
|
6
|
41.60
|
|
2024-11-20
|
1
|
0
|
1
|
41.55
|
|
2024-11-19
|
17
|
3
|
14
|
41.55
|
|
2024-11-18
|
10
|
3
|
7
|
41.05
|
|
2024-11-14
|
4
|
14
|
-10
|
41.10
|
|
2024-11-13
|
0
|
4
|
-4
|
41.35
|
|
2024-11-12
|
0
|
8
|
-8
|
41.35
|
|
2024-11-06
|
2
|
0
|
2
|
41.35
|
|
2024-11-05
|
2
|
0
|
2
|
41.50
|
| 合計 | 640 | 512 | 128 | |
