| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
54.00
|
|
2026-10-28
|
0
|
4
|
-4
|
53.90
|
|
2026-10-27
|
0
|
2
|
-2
|
54.20
|
|
2026-10-22
|
0
|
0
|
0
|
53.70
|
|
2026-10-21
|
0
|
2
|
-2
|
54.00
|
|
2026-10-20
|
0
|
1
|
-1
|
54.00
|
|
2026-10-16
|
0
|
2
|
-2
|
54.10
|
|
2026-10-15
|
10
|
1
|
9
|
54.00
|
|
2026-10-14
|
0
|
2
|
-2
|
54.00
|
|
2026-10-13
|
0
|
2
|
-2
|
53.90
|
|
2026-10-12
|
0
|
5
|
-5
|
54.40
|
|
2026-10-08
|
0
|
2
|
-2
|
53.80
|
|
2026-10-07
|
0
|
2
|
-2
|
53.90
|
|
2026-10-06
|
4
|
7
|
-3
|
53.90
|
|
2026-10-05
|
1
|
3
|
-2
|
53.90
|
|
2026-10-02
|
0
|
2
|
-2
|
54.00
|
|
2026-10-01
|
0
|
4
|
-4
|
54.10
|
|
2026-09-30
|
4
|
6
|
-2
|
54.30
|
|
2026-09-29
|
0
|
0
|
0
|
53.80
|
|
2026-09-24
|
8
|
6
|
2
|
55.20
|
|
2026-09-23
|
0
|
0
|
0
|
54.70
|
|
2026-09-14
|
1
|
1
|
0
|
55.40
|
|
2026-09-07
|
0
|
4
|
-4
|
55.30
|
|
2026-09-04
|
1
|
0
|
1
|
55.50
|
|
2026-09-03
|
6
|
3
|
3
|
55.00
|
|
2026-07-29
|
0
|
0
|
0
|
53.60
|
|
2026-07-01
|
0
|
5
|
-5
|
58.00
|
|
2026-06-24
|
1
|
2
|
-1
|
58.30
|
|
2026-06-18
|
1
|
0
|
1
|
58.40
|
|
2026-06-03
|
0
|
2
|
-2
|
57.20
|
|
2026-05-13
|
2
|
1
|
1
|
58.10
|
|
2026-05-08
|
0
|
5
|
-5
|
59.00
|
|
2026-04-30
|
8
|
0
|
8
|
59.60
|
|
2026-04-29
|
9
|
0
|
9
|
59.30
|
|
2026-04-28
|
1
|
0
|
1
|
58.70
|
|
2026-04-09
|
1
|
0
|
1
|
58.90
|
|
2026-03-27
|
0
|
3
|
-3
|
59.20
|
|
2026-03-26
|
0
|
5
|
-5
|
59.10
|
|
2026-03-25
|
0
|
5
|
-5
|
59.20
|
|
2026-03-24
|
0
|
5
|
-5
|
59.20
|
|
2026-03-13
|
0
|
5
|
-5
|
60.10
|
|
2026-03-12
|
0
|
1
|
-1
|
60.00
|
|
2026-03-04
|
0
|
1
|
-1
|
58.20
|
|
2026-02-09
|
1
|
0
|
1
|
59.90
|
|
2026-02-06
|
0
|
1
|
-1
|
60.00
|
|
2026-01-26
|
1
|
0
|
1
|
60.50
|
|
2026-01-23
|
0
|
1
|
-1
|
60.60
|
|
2026-01-09
|
0
|
0
|
0
|
59.50
|
|
2026-01-02
|
0
|
0
|
0
|
60.00
|
|
2025-12-26
|
0
|
1
|
-1
|
59.60
|
|
2025-12-19
|
10
|
0
|
10
|
58.60
|
|
2025-12-18
|
2
|
0
|
2
|
58.50
|
|
2025-12-17
|
4
|
0
|
4
|
58.40
|
|
2025-12-16
|
6
|
0
|
6
|
58.50
|
|
2025-12-12
|
1
|
0
|
1
|
58.80
|
|
2025-12-11
|
4
|
0
|
4
|
58.70
|
|
2025-12-10
|
2
|
0
|
2
|
59.20
|
|
2025-12-02
|
5
|
0
|
5
|
57.50
|
|
2025-11-24
|
4
|
0
|
4
|
57.60
|
|
2025-11-21
|
2
|
0
|
2
|
57.00
|
|
2025-11-19
|
4
|
0
|
4
|
57.70
|
|
2025-11-14
|
6
|
0
|
6
|
57.90
|
|
2025-10-22
|
3
|
22
|
-19
|
62.50
|
|
2025-10-13
|
0
|
0
|
0
|
57.00
|
|
2025-09-24
|
0
|
1
|
-1
|
58.00
|
|
2025-09-18
|
0
|
0
|
0
|
58.90
|
|
2025-09-04
|
0
|
2
|
-2
|
60.10
|
|
2025-08-25
|
1
|
0
|
1
|
65.50
|
|
2025-08-20
|
0
|
2
|
-2
|
63.70
|
|
2025-08-12
|
1
|
0
|
1
|
62.90
|
|
2025-08-07
|
0
|
1
|
-1
|
62.00
|
|
2025-08-05
|
0
|
0
|
0
|
61.70
|
|
2025-07-29
|
0
|
0
|
0
|
62.10
|
|
2025-07-25
|
1
|
0
|
1
|
61.80
|
|
2025-07-24
|
0
|
0
|
0
|
61.70
|
|
2025-07-16
|
0
|
0
|
0
|
63.60
|
|
2025-07-09
|
0
|
0
|
0
|
62.30
|
|
2025-07-08
|
1
|
0
|
1
|
62.10
|
|
2025-07-07
|
0
|
0
|
0
|
61.70
|
|
2025-07-02
|
0
|
0
|
0
|
62.00
|
|
2025-07-01
|
0
|
2
|
-2
|
61.60
|
|
2025-06-27
|
1
|
0
|
1
|
61.00
|
|
2025-06-26
|
1
|
0
|
1
|
60.70
|
|
2025-06-25
|
0
|
1
|
-1
|
60.10
|
|
2025-06-23
|
0
|
0
|
0
|
59.40
|
|
2025-06-18
|
0
|
3
|
-3
|
59.50
|
|
2025-06-16
|
1
|
1
|
0
|
59.50
|
|
2025-06-06
|
0
|
0
|
0
|
60.00
|
|
2025-06-04
|
1
|
1
|
0
|
60.30
|
|
2025-06-02
|
4
|
1
|
3
|
59.60
|
|
2025-05-29
|
1
|
1
|
0
|
58.90
|
|
2025-05-22
|
0
|
1
|
-1
|
58.30
|
|
2025-05-16
|
1
|
0
|
1
|
58.60
|
|
2025-05-12
|
0
|
2
|
-2
|
58.20
|
|
2025-04-15
|
7
|
4
|
3
|
59.20
|
|
2025-04-10
|
109
|
193
|
-84
|
56.10
|
|
2025-03-18
|
1
|
0
|
1
|
54.60
|
|
2025-03-03
|
1
|
1
|
0
|
52.60
|
|
2024-12-03
|
1
|
1
|
0
|
51.60
|
| 合計 | 246 | 346 | -100 | |
