| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
31
|
14
|
17
|
13.40
|
|
2026-10-06
|
21
|
8
|
13
|
14.05
|
|
2026-10-05
|
49
|
65
|
-16
|
14.05
|
|
2026-10-02
|
104
|
78
|
26
|
14.30
|
|
2026-09-30
|
49
|
9
|
40
|
13.95
|
|
2026-09-29
|
50
|
25
|
25
|
13.65
|
|
2026-09-23
|
126
|
27
|
99
|
13.85
|
|
2026-09-18
|
61
|
43
|
18
|
13.70
|
|
2026-09-16
|
51
|
32
|
19
|
13.70
|
|
2026-09-07
|
32
|
22
|
10
|
13.50
|
|
2026-09-04
|
26
|
44
|
-18
|
13.65
|
|
2026-08-20
|
16
|
7
|
9
|
12.75
|
|
2026-08-17
|
27
|
9
|
18
|
12.70
|
|
2026-08-03
|
113
|
166
|
-53
|
12.55
|
|
2026-07-31
|
211
|
160
|
51
|
12.50
|
|
2026-07-17
|
98
|
141
|
-43
|
14.40
|
|
2026-07-16
|
100
|
65
|
35
|
15.15
|
|
2026-07-14
|
343
|
398
|
-55
|
15.00
|
|
2026-07-09
|
103
|
151
|
-48
|
14.55
|
|
2026-07-08
|
238
|
267
|
-29
|
14.85
|
|
2026-07-03
|
1192
|
994
|
198
|
16.70
|
|
2026-06-29
|
57
|
84
|
-27
|
14.30
|
|
2026-06-23
|
59
|
96
|
-37
|
14.40
|
|
2026-06-22
|
170
|
133
|
37
|
15.05
|
|
2026-06-10
|
152
|
121
|
31
|
15.00
|
|
2026-05-28
|
563
|
477
|
86
|
16.25
|
|
2026-05-04
|
736
|
1043
|
-307
|
19.20
|
|
2026-04-30
|
1882
|
1518
|
364
|
20.80
|
|
2026-04-28
|
744
|
797
|
-53
|
19.40
|
|
2026-04-27
|
642
|
767
|
-125
|
19.00
|
|
2026-04-24
|
3718
|
4581
|
-863
|
20.50
|
|
2026-04-23
|
3158
|
2114
|
1044
|
20.45
|
|
2026-04-21
|
586
|
776
|
-190
|
19.10
|
|
2026-04-20
|
704
|
628
|
76
|
19.10
|
|
2026-04-17
|
799
|
900
|
-101
|
19.60
|
|
2026-04-15
|
834
|
752
|
82
|
21.25
|
|
2026-04-10
|
1369
|
1478
|
-109
|
22.60
|
|
2026-04-07
|
9709
|
10043
|
-334
|
26.50
|
|
2026-04-02
|
5508
|
4857
|
651
|
25.95
|
|
2026-04-01
|
4504
|
5070
|
-566
|
23.60
|
|
2026-03-31
|
4531
|
5835
|
-1304
|
23.05
|
|
2026-03-30
|
1687
|
487
|
1200
|
24.35
|
|
2026-03-27
|
765
|
624
|
141
|
22.15
|
|
2026-03-26
|
766
|
195
|
571
|
20.15
|
|
2026-03-24
|
2047
|
2777
|
-730
|
20.00
|
|
2026-03-23
|
623
|
76
|
547
|
19.90
|
|
2026-03-19
|
813
|
713
|
100
|
17.15
|
|
2026-03-10
|
490
|
625
|
-135
|
14.00
|
|
2026-03-09
|
2699
|
2571
|
128
|
15.30
|
|
2026-02-11
|
47
|
16
|
31
|
12.10
|
|
2026-01-14
|
59
|
38
|
21
|
11.85
|
|
2026-01-13
|
39
|
20
|
19
|
11.80
|
|
2025-12-03
|
403
|
561
|
-158
|
12.15
|
|
2025-12-02
|
181
|
16
|
165
|
12.45
|
|
2025-11-28
|
9
|
1
|
8
|
11.15
|
|
2025-11-24
|
17
|
8
|
9
|
10.55
|
|
2025-11-06
|
15
|
8
|
7
|
10.50
|
|
2025-10-30
|
1
|
40
|
-39
|
11.15
|
|
2025-10-27
|
20
|
8
|
12
|
11.45
|
|
2025-10-22
|
10
|
2
|
8
|
11.30
|
|
2025-10-15
|
102
|
24
|
78
|
11.00
|
|
2025-10-07
|
14
|
3
|
11
|
10.70
|
|
2025-10-03
|
31
|
11
|
20
|
10.70
|
|
2025-10-01
|
7
|
2
|
5
|
10.80
|
|
2025-09-30
|
13
|
4
|
9
|
10.75
|
|
2025-09-25
|
11
|
19
|
-8
|
10.90
|
|
2025-09-05
|
7
|
3
|
4
|
11.30
|
|
2025-08-20
|
24
|
15
|
9
|
11.75
|
|
2025-08-14
|
8
|
2
|
6
|
11.75
|
|
2025-08-11
|
13
|
9
|
4
|
11.35
|
|
2025-08-05
|
5
|
13
|
-8
|
11.15
|
|
2025-07-23
|
39
|
16
|
23
|
11.65
|
|
2025-07-02
|
2
|
6
|
-4
|
10.25
|
|
2025-07-01
|
11
|
2
|
9
|
10.25
|
|
2025-06-30
|
9
|
17
|
-8
|
10.10
|
|
2025-06-27
|
6
|
44
|
-38
|
10.30
|
|
2025-06-26
|
22
|
68
|
-46
|
10.30
|
|
2025-06-25
|
3
|
141
|
-138
|
10.25
|
|
2025-06-18
|
4
|
25
|
-21
|
10.45
|
|
2025-06-13
|
11
|
32
|
-21
|
10.50
|
|
2025-06-10
|
17
|
11
|
6
|
10.80
|
|
2025-06-05
|
2
|
4
|
-2
|
11.10
|
|
2025-06-02
|
10
|
15
|
-5
|
11.20
|
|
2025-05-29
|
19
|
9
|
10
|
11.70
|
|
2025-05-27
|
11
|
32
|
-21
|
11.90
|
|
2025-05-26
|
12
|
22
|
-10
|
11.85
|
|
2025-05-22
|
3
|
9
|
-6
|
11.85
|
|
2025-05-20
|
11
|
4
|
7
|
12.00
|
|
2025-05-14
|
37
|
13
|
24
|
12.35
|
|
2025-05-08
|
6
|
1
|
5
|
12.15
|
|
2025-05-07
|
0
|
9
|
-9
|
12.20
|
|
2025-05-06
|
4
|
10
|
-6
|
12.30
|
|
2025-04-30
|
3
|
9
|
-6
|
12.00
|
|
2025-04-16
|
3
|
40
|
-37
|
11.50
|
|
2025-04-02
|
12
|
15
|
-3
|
13.30
|
|
2025-04-01
|
8
|
16
|
-8
|
13.20
|
|
2025-03-11
|
314
|
455
|
-141
|
14.90
|
|
2025-03-10
|
174
|
61
|
113
|
15.50
|
|
2025-01-02
|
59
|
92
|
-33
|
13.40
|
|
2024-12-25
|
20
|
9
|
11
|
14.45
|
|
2024-12-23
|
25
|
20
|
5
|
14.40
|
|
2024-12-18
|
39
|
50
|
-11
|
15.20
|
|
2024-12-17
|
23
|
13
|
10
|
15.05
|
|
2024-12-12
|
5
|
13
|
-8
|
15.70
|
|
2024-12-11
|
12
|
33
|
-21
|
15.85
|
|
2024-12-02
|
31
|
23
|
8
|
16.00
|
|
2024-11-29
|
20
|
26
|
-6
|
16.15
|
|
2024-11-25
|
36
|
26
|
10
|
16.55
|
|
2024-11-20
|
18
|
6
|
12
|
16.50
|
| 合計 | 55433 | 55083 | 350 | |
