| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
122
|
104
|
18
|
9.39
|
|
2026-10-12
|
149
|
190
|
-41
|
9.84
|
|
2026-10-02
|
236
|
112
|
124
|
9.61
|
|
2026-09-09
|
734
|
52
|
682
|
8.87
|
|
2026-08-25
|
88
|
103
|
-15
|
8.03
|
|
2026-08-21
|
107
|
51
|
56
|
8.21
|
|
2026-08-19
|
66
|
45
|
21
|
8.10
|
|
2026-08-17
|
116
|
233
|
-117
|
8.12
|
|
2026-08-13
|
91
|
68
|
23
|
8.14
|
|
2026-08-04
|
113
|
140
|
-27
|
7.43
|
|
2026-08-03
|
245
|
303
|
-58
|
7.34
|
|
2026-07-27
|
80
|
14
|
66
|
8.97
|
|
2026-07-08
|
984
|
1110
|
-126
|
11.05
|
|
2026-07-06
|
3058
|
3450
|
-392
|
11.80
|
|
2026-07-03
|
2126
|
1774
|
352
|
11.40
|
|
2026-07-02
|
778
|
709
|
69
|
10.40
|
|
2026-06-29
|
590
|
679
|
-89
|
10.00
|
|
2026-06-10
|
308
|
203
|
105
|
8.57
|
|
2026-06-09
|
248
|
292
|
-44
|
8.71
|
|
2026-06-08
|
338
|
309
|
29
|
8.74
|
|
2026-06-03
|
855
|
753
|
102
|
9.51
|
|
2026-05-13
|
240
|
154
|
86
|
8.35
|
|
2026-05-12
|
29
|
56
|
-27
|
8.52
|
|
2026-05-06
|
141
|
104
|
37
|
8.78
|
|
2026-04-21
|
68
|
107
|
-39
|
9.91
|
|
2026-04-17
|
418
|
496
|
-78
|
10.05
|
|
2026-04-15
|
870
|
567
|
303
|
10.35
|
|
2026-04-13
|
1690
|
1495
|
195
|
10.40
|
|
2026-03-26
|
839
|
1003
|
-164
|
11.05
|
|
2026-03-25
|
603
|
482
|
121
|
10.60
|
|
2026-03-19
|
1730
|
1937
|
-207
|
11.85
|
|
2026-03-17
|
535
|
737
|
-202
|
11.40
|
|
2026-03-02
|
296
|
353
|
-57
|
9.08
|
|
2026-02-11
|
49
|
11
|
38
|
9.01
|
|
2026-02-04
|
12
|
107
|
-95
|
8.89
|
|
2026-01-30
|
67
|
91
|
-24
|
8.91
|
|
2026-01-29
|
51
|
96
|
-45
|
9.06
|
|
2026-01-28
|
104
|
220
|
-116
|
9.17
|
|
2026-01-26
|
282
|
630
|
-348
|
9.12
|
|
2026-01-15
|
191
|
104
|
87
|
9.20
|
|
2025-12-31
|
13
|
44
|
-31
|
8.86
|
|
2025-12-24
|
34
|
188
|
-154
|
8.45
|
|
2025-12-23
|
9
|
342
|
-333
|
8.60
|
|
2025-12-22
|
28
|
898
|
-870
|
8.57
|
|
2025-12-18
|
15
|
47
|
-32
|
8.46
|
|
2025-12-17
|
29
|
97
|
-68
|
8.48
|
|
2025-12-16
|
21
|
141
|
-120
|
8.65
|
|
2025-11-28
|
21
|
9
|
12
|
8.92
|
|
2025-11-24
|
13
|
5
|
8
|
8.38
|
|
2025-10-27
|
22
|
7
|
15
|
9.01
|
|
2025-10-22
|
8
|
1
|
7
|
8.84
|
|
2025-10-14
|
17
|
104
|
-87
|
8.71
|
|
2025-10-08
|
3
|
12
|
-9
|
8.58
|
|
2025-10-07
|
16
|
4
|
12
|
8.53
|
|
2025-10-01
|
83
|
2
|
81
|
8.63
|
|
2025-09-30
|
10
|
0
|
10
|
8.67
|
|
2025-09-10
|
109
|
10
|
99
|
8.88
|
|
2025-08-22
|
12
|
26
|
-14
|
9.82
|
|
2025-08-14
|
8
|
1
|
7
|
9.46
|
|
2025-08-05
|
15
|
24
|
-9
|
8.80
|
|
2025-07-16
|
20
|
121
|
-101
|
7.96
|
|
2025-07-15
|
28
|
156
|
-128
|
7.90
|
|
2025-07-11
|
6
|
153
|
-147
|
7.58
|
|
2025-07-10
|
216
|
92
|
124
|
7.61
|
|
2025-07-09
|
2
|
6
|
-4
|
7.66
|
|
2025-07-08
|
14
|
77
|
-63
|
7.73
|
|
2025-07-03
|
12
|
123
|
-111
|
7.98
|
|
2025-07-02
|
3
|
96
|
-93
|
7.75
|
|
2025-07-01
|
19
|
66
|
-47
|
7.69
|
|
2025-06-30
|
17
|
158
|
-141
|
7.65
|
|
2025-06-27
|
7
|
150
|
-143
|
7.80
|
|
2025-06-26
|
19
|
233
|
-214
|
7.83
|
|
2025-06-23
|
20
|
25
|
-5
|
7.58
|
|
2025-06-20
|
41
|
46
|
-5
|
7.72
|
|
2025-06-19
|
9
|
30
|
-21
|
7.80
|
|
2025-06-18
|
7
|
36
|
-29
|
7.96
|
|
2025-06-13
|
11
|
31
|
-20
|
7.96
|
|
2025-06-10
|
28
|
42
|
-14
|
8.13
|
|
2025-06-06
|
9
|
22
|
-13
|
8.05
|
|
2025-06-04
|
23
|
115
|
-92
|
7.93
|
|
2025-05-29
|
28
|
104
|
-76
|
8.40
|
|
2025-05-28
|
7
|
63
|
-56
|
8.68
|
|
2025-05-27
|
10
|
40
|
-30
|
8.89
|
|
2025-05-26
|
8
|
18
|
-10
|
8.74
|
|
2025-05-23
|
5
|
8
|
-3
|
8.71
|
|
2025-05-22
|
8
|
53
|
-45
|
8.75
|
|
2025-05-20
|
12
|
3
|
9
|
8.93
|
|
2025-05-19
|
2
|
64
|
-62
|
8.94
|
|
2025-05-16
|
4
|
19
|
-15
|
9.00
|
|
2025-05-15
|
8
|
16
|
-8
|
8.99
|
|
2025-05-14
|
37
|
4
|
33
|
9.14
|
|
2025-05-12
|
14
|
59
|
-45
|
9.23
|
|
2025-05-09
|
11
|
83
|
-72
|
9.22
|
|
2025-05-08
|
10
|
18
|
-8
|
9.22
|
|
2025-05-07
|
3
|
15
|
-12
|
9.28
|
|
2025-05-06
|
2
|
10
|
-8
|
9.24
|
|
2025-05-05
|
12
|
27
|
-15
|
9.26
|
|
2025-04-30
|
9
|
16
|
-7
|
8.99
|
|
2025-04-24
|
3
|
8
|
-5
|
8.90
|
|
2025-04-23
|
6
|
13
|
-7
|
8.99
|
|
2025-04-16
|
8
|
50
|
-42
|
8.96
|
|
2025-04-14
|
33
|
48
|
-15
|
8.83
|
|
2025-04-01
|
6
|
18
|
-12
|
9.92
|
|
2025-03-19
|
14
|
7
|
7
|
10.50
|
|
2025-03-18
|
24
|
20
|
4
|
10.55
|
|
2025-03-17
|
12
|
17
|
-5
|
10.50
|
|
2025-03-12
|
36
|
31
|
5
|
10.55
|
|
2025-03-11
|
38
|
62
|
-24
|
10.60
|
|
2025-03-03
|
15
|
10
|
5
|
10.40
|
|
2025-02-10
|
6
|
12
|
-6
|
9.96
|
|
2025-02-04
|
7
|
11
|
-4
|
9.96
|
|
2025-02-03
|
18
|
14
|
4
|
9.97
|
|
2025-01-22
|
10
|
1
|
9
|
10.10
|
|
2025-01-02
|
43
|
71
|
-28
|
9.37
|
|
2024-12-25
|
20
|
6
|
14
|
10.05
|
|
2024-12-19
|
2
|
11
|
-9
|
10.10
|
|
2024-12-18
|
6
|
15
|
-9
|
10.25
|
|
2024-12-12
|
2
|
17
|
-15
|
10.70
|
|
2024-12-11
|
7
|
25
|
-18
|
10.75
|
|
2024-11-29
|
14
|
22
|
-8
|
11.45
|
|
2024-11-20
|
19
|
4
|
15
|
11.65
|
|
2024-11-19
|
17
|
5
|
12
|
11.70
|
|
2024-11-14
|
16
|
29
|
-13
|
11.35
|
|
2024-11-13
|
27
|
47
|
-20
|
11.45
|
| 合計 | 21243 | 24378 | -3135 | |
