| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
211
|
15
|
196
|
10.25
|
|
2026-10-28
|
177
|
23
|
154
|
10.70
|
|
2026-10-27
|
18
|
5
|
13
|
10.35
|
|
2026-10-21
|
0
|
46
|
-46
|
10.20
|
|
2026-10-20
|
0
|
65
|
-65
|
10.30
|
|
2026-10-16
|
12
|
44
|
-32
|
10.55
|
|
2026-10-13
|
52
|
115
|
-63
|
10.45
|
|
2026-10-07
|
3
|
35
|
-32
|
10.35
|
|
2026-09-14
|
16
|
106
|
-90
|
10.70
|
|
2026-08-20
|
140
|
108
|
32
|
10.65
|
|
2026-08-14
|
93
|
18
|
75
|
10.00
|
|
2026-08-11
|
121
|
14
|
107
|
10.05
|
|
2026-08-10
|
1
|
20
|
-19
|
10.05
|
|
2026-08-03
|
18
|
15
|
3
|
10.05
|
|
2026-07-16
|
29
|
44
|
-15
|
10.35
|
|
2026-07-15
|
39
|
19
|
20
|
10.45
|
|
2026-07-08
|
34
|
58
|
-24
|
10.35
|
|
2026-06-11
|
706
|
769
|
-63
|
10.80
|
|
2026-06-09
|
29
|
40
|
-11
|
10.45
|
|
2026-06-02
|
66
|
46
|
20
|
10.30
|
|
2026-05-07
|
86
|
168
|
-82
|
11.35
|
|
2026-05-06
|
174
|
290
|
-116
|
11.50
|
|
2026-05-05
|
137
|
37
|
100
|
11.25
|
|
2026-04-29
|
76
|
56
|
20
|
11.25
|
|
2026-04-28
|
231
|
51
|
180
|
11.20
|
|
2026-04-15
|
41
|
20
|
21
|
12.20
|
|
2026-04-08
|
41
|
79
|
-38
|
12.15
|
|
2026-03-17
|
46
|
90
|
-44
|
13.00
|
|
2026-03-05
|
35
|
65
|
-30
|
13.00
|
|
2026-03-02
|
124
|
104
|
20
|
13.40
|
|
2026-02-23
|
85
|
115
|
-30
|
14.05
|
|
2026-02-11
|
130
|
103
|
27
|
13.90
|
|
2026-02-09
|
183
|
80
|
103
|
13.35
|
|
2026-01-16
|
277
|
177
|
100
|
14.25
|
|
2026-01-14
|
73
|
173
|
-100
|
14.90
|
|
2026-01-13
|
127
|
150
|
-23
|
14.55
|
|
2026-01-12
|
200
|
85
|
115
|
14.60
|
|
2026-01-09
|
164
|
259
|
-95
|
14.60
|
|
2026-01-05
|
71
|
149
|
-78
|
14.55
|
|
2026-01-02
|
60
|
197
|
-137
|
14.90
|
|
2025-12-31
|
54
|
148
|
-94
|
15.30
|
|
2025-12-24
|
81
|
122
|
-41
|
16.20
|
|
2025-12-23
|
161
|
292
|
-131
|
16.35
|
|
2025-12-19
|
780
|
939
|
-159
|
16.40
|
|
2025-12-08
|
43
|
100
|
-57
|
15.05
|
|
2025-12-03
|
43
|
116
|
-73
|
14.85
|
|
2025-12-02
|
23
|
139
|
-116
|
14.75
|
|
2025-11-11
|
108
|
153
|
-45
|
15.15
|
|
2025-11-10
|
67
|
96
|
-29
|
15.05
|
|
2025-11-07
|
98
|
231
|
-133
|
15.00
|
|
2025-11-06
|
49
|
93
|
-44
|
15.40
|
|
2025-11-03
|
97
|
62
|
35
|
15.40
|
|
2025-10-23
|
373
|
515
|
-142
|
16.20
|
|
2025-10-22
|
787
|
466
|
321
|
16.35
|
|
2025-10-20
|
419
|
196
|
223
|
15.65
|
|
2025-10-16
|
525
|
618
|
-93
|
15.25
|
|
2025-10-14
|
2429
|
1441
|
988
|
16.20
|
|
2025-10-02
|
105
|
62
|
43
|
14.75
|
|
2025-09-19
|
372
|
522
|
-150
|
14.00
|
|
2025-09-17
|
386
|
237
|
149
|
14.40
|
|
2025-09-08
|
516
|
648
|
-132
|
14.60
|
|
2025-08-22
|
34
|
45
|
-11
|
13.15
|
|
2025-08-18
|
364
|
164
|
200
|
13.35
|
|
2025-08-07
|
249
|
148
|
101
|
13.60
|
|
2025-07-21
|
63
|
37
|
26
|
14.15
|
|
2025-07-11
|
313
|
419
|
-106
|
14.10
|
|
2025-07-10
|
19
|
35
|
-16
|
13.50
|
|
2025-06-26
|
175
|
94
|
81
|
13.70
|
|
2025-06-13
|
95
|
125
|
-30
|
14.00
|
|
2025-06-11
|
76
|
109
|
-33
|
14.30
|
|
2025-06-10
|
74
|
42
|
32
|
14.25
|
|
2025-06-06
|
161
|
132
|
29
|
14.55
|
|
2025-05-29
|
140
|
111
|
29
|
14.75
|
|
2025-05-27
|
293
|
142
|
151
|
14.85
|
|
2025-05-20
|
93
|
140
|
-47
|
15.30
|
|
2025-05-15
|
193
|
128
|
65
|
15.40
|
|
2025-05-14
|
683
|
581
|
102
|
15.70
|
|
2025-04-24
|
470
|
371
|
99
|
14.90
|
|
2025-04-22
|
313
|
269
|
44
|
14.40
|
|
2025-03-14
|
231
|
276
|
-45
|
14.80
|
|
2025-03-10
|
309
|
394
|
-85
|
15.55
|
|
2025-03-07
|
287
|
187
|
100
|
14.95
|
|
2025-02-24
|
2378
|
2558
|
-180
|
17.10
|
|
2025-02-21
|
640
|
455
|
185
|
16.60
|
|
2025-01-09
|
222
|
102
|
120
|
13.80
|
|
2025-01-08
|
30
|
98
|
-68
|
14.70
|
|
2025-01-02
|
779
|
937
|
-158
|
16.30
|
|
2024-12-18
|
31
|
20
|
11
|
14.00
|
|
2024-12-16
|
74
|
54
|
20
|
13.75
|
|
2024-12-02
|
239
|
138
|
101
|
14.95
|
|
2024-11-22
|
22
|
11
|
11
|
14.80
|
| 合計 | 20692 | 19571 | 1121 | |
