| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
21.60
|
|
2026-10-27
|
3
|
0
|
3
|
21.45
|
|
2026-10-19
|
1
|
0
|
1
|
21.85
|
|
2026-10-16
|
2
|
0
|
2
|
21.90
|
|
2026-10-13
|
2
|
1
|
1
|
21.55
|
|
2026-10-12
|
0
|
1
|
-1
|
21.60
|
|
2026-09-29
|
0
|
0
|
0
|
21.20
|
|
2026-09-24
|
1
|
0
|
1
|
21.40
|
|
2026-09-23
|
0
|
10
|
-10
|
21.25
|
|
2026-09-18
|
3
|
0
|
3
|
21.40
|
|
2026-09-17
|
1
|
5
|
-4
|
21.45
|
|
2026-09-15
|
0
|
14
|
-14
|
21.35
|
|
2026-09-14
|
0
|
2
|
-2
|
21.70
|
|
2026-09-10
|
1
|
0
|
1
|
21.35
|
|
2026-09-09
|
3
|
4
|
-1
|
21.15
|
|
2026-09-08
|
1
|
0
|
1
|
21.25
|
|
2026-09-07
|
1
|
12
|
-11
|
21.25
|
|
2026-09-04
|
2
|
0
|
2
|
21.25
|
|
2026-08-31
|
13
|
0
|
13
|
21.35
|
|
2026-08-26
|
2
|
0
|
2
|
21.55
|
|
2026-08-25
|
4
|
0
|
4
|
21.60
|
|
2026-08-20
|
4
|
1
|
3
|
21.60
|
|
2026-08-19
|
1
|
0
|
1
|
21.40
|
|
2026-08-18
|
5
|
8
|
-3
|
21.30
|
|
2026-08-17
|
3
|
1
|
2
|
21.50
|
|
2026-08-13
|
4
|
15
|
-11
|
21.70
|
|
2026-08-12
|
8
|
4
|
4
|
21.60
|
|
2026-08-11
|
4
|
10
|
-6
|
21.55
|
|
2026-08-07
|
0
|
3
|
-3
|
19.95
|
|
2026-08-04
|
15
|
7
|
8
|
19.75
|
|
2026-08-03
|
1
|
11
|
-10
|
19.95
|
|
2026-07-31
|
13
|
3
|
10
|
19.90
|
|
2026-07-30
|
3
|
2
|
1
|
19.65
|
|
2026-07-29
|
3
|
0
|
3
|
19.90
|
|
2026-07-27
|
2
|
5
|
-3
|
19.90
|
|
2026-07-24
|
2
|
0
|
2
|
20.00
|
|
2026-07-22
|
4
|
0
|
4
|
19.85
|
|
2026-07-20
|
1
|
0
|
1
|
20.20
|
|
2026-07-16
|
2
|
0
|
2
|
20.20
|
|
2026-07-15
|
9
|
2
|
7
|
20.05
|
|
2026-07-14
|
1
|
0
|
1
|
19.95
|
|
2026-07-09
|
1
|
1
|
0
|
20.40
|
|
2026-07-02
|
2
|
0
|
2
|
19.75
|
|
2026-06-26
|
4
|
0
|
4
|
19.40
|
|
2026-06-25
|
4
|
1
|
3
|
19.80
|
|
2026-06-24
|
1
|
2
|
-1
|
19.90
|
|
2026-06-23
|
14
|
2
|
12
|
19.85
|
|
2026-06-22
|
3
|
1
|
2
|
20.00
|
|
2026-06-18
|
0
|
9
|
-9
|
19.80
|
|
2026-06-17
|
0
|
3
|
-3
|
19.80
|
|
2026-06-16
|
3
|
0
|
3
|
19.65
|
|
2026-06-15
|
2
|
0
|
2
|
19.85
|
|
2026-06-11
|
2
|
1
|
1
|
19.50
|
|
2026-06-10
|
7
|
0
|
7
|
19.55
|
|
2026-05-18
|
4
|
1
|
3
|
19.45
|
|
2026-05-15
|
2
|
0
|
2
|
19.30
|
|
2026-05-12
|
4
|
1
|
3
|
19.45
|
|
2026-04-29
|
2
|
5
|
-3
|
20.45
|
|
2026-04-27
|
8
|
16
|
-8
|
21.00
|
|
2026-04-24
|
23
|
30
|
-7
|
22.25
|
|
2026-04-23
|
38
|
20
|
18
|
22.25
|
|
2026-04-20
|
1
|
0
|
1
|
20.90
|
|
2026-04-16
|
2
|
4
|
-2
|
21.30
|
|
2026-04-01
|
7
|
15
|
-8
|
21.20
|
|
2026-03-24
|
3
|
1
|
2
|
19.00
|
|
2026-03-11
|
1
|
0
|
1
|
18.65
|
|
2026-03-04
|
6
|
8
|
-2
|
18.65
|
|
2026-03-02
|
2
|
0
|
2
|
18.65
|
|
2026-02-25
|
3
|
0
|
3
|
18.65
|
|
2026-02-24
|
3
|
1
|
2
|
18.70
|
|
2026-02-23
|
3
|
0
|
3
|
18.75
|
|
2026-02-11
|
3
|
0
|
3
|
18.75
|
|
2026-02-05
|
0
|
0
|
0
|
18.80
|
|
2026-01-30
|
0
|
0
|
0
|
18.75
|
|
2026-01-16
|
0
|
1
|
-1
|
18.85
|
|
2026-01-05
|
1
|
1
|
0
|
19.50
|
|
2025-12-17
|
0
|
1
|
-1
|
19.55
|
|
2025-11-04
|
3
|
3
|
0
|
19.70
|
|
2025-11-03
|
5
|
0
|
5
|
19.70
|
|
2025-10-22
|
13
|
0
|
13
|
19.75
|
|
2025-10-08
|
0
|
1
|
-1
|
19.80
|
|
2025-09-17
|
0
|
0
|
0
|
19.70
|
|
2025-08-22
|
0
|
8
|
-8
|
19.70
|
|
2025-08-14
|
1
|
1
|
0
|
19.75
|
|
2025-08-01
|
0
|
2
|
-2
|
19.80
|
|
2025-07-31
|
0
|
2
|
-2
|
19.85
|
|
2025-07-01
|
3
|
0
|
3
|
19.70
|
|
2025-06-27
|
0
|
13
|
-13
|
19.75
|
|
2025-06-18
|
19
|
0
|
19
|
20.00
|
|
2025-05-22
|
1
|
1
|
0
|
20.60
|
|
2025-05-14
|
0
|
0
|
0
|
20.50
|
|
2025-05-09
|
1
|
1
|
0
|
20.75
|
|
2025-04-23
|
1
|
1
|
0
|
20.75
|
|
2025-04-16
|
2
|
2
|
0
|
20.40
|
|
2025-04-11
|
3
|
2
|
1
|
19.80
|
|
2025-03-31
|
7
|
0
|
7
|
22.70
|
|
2025-03-20
|
1
|
0
|
1
|
23.95
|
|
2025-02-06
|
4
|
2
|
2
|
24.75
|
|
2025-02-04
|
3
|
0
|
3
|
24.65
|
|
2025-01-22
|
3
|
3
|
0
|
24.70
|
|
2025-01-03
|
3
|
0
|
3
|
24.60
|
|
2025-01-02
|
2
|
0
|
2
|
24.50
|
|
2024-12-31
|
2
|
0
|
2
|
24.40
|
|
2024-12-25
|
1
|
1
|
0
|
24.70
|
|
2024-12-19
|
2
|
4
|
-2
|
24.55
|
|
2024-12-11
|
1
|
1
|
0
|
25.55
|
|
2024-11-29
|
1
|
1
|
0
|
25.90
|
|
2024-11-14
|
2
|
1
|
1
|
25.60
|
|
2024-11-13
|
2
|
0
|
2
|
26.05
|
| 合計 | 371 | 296 | 75 | |
