| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
17
|
7
|
10
|
4.32
|
|
2026-10-14
|
4
|
0
|
4
|
4.48
|
|
2026-09-18
|
8
|
1
|
7
|
4.45
|
|
2026-09-17
|
7
|
3
|
4
|
4.49
|
|
2026-09-15
|
3
|
6
|
-3
|
4.39
|
|
2026-09-09
|
7
|
1
|
6
|
4.51
|
|
2026-09-01
|
0
|
44
|
-44
|
4.61
|
|
2026-08-31
|
0
|
20
|
-20
|
4.63
|
|
2026-08-26
|
7
|
0
|
7
|
4.68
|
|
2026-08-17
|
8
|
2
|
6
|
4.67
|
|
2026-08-13
|
2
|
0
|
2
|
4.70
|
|
2026-08-12
|
7
|
86
|
-79
|
4.69
|
|
2026-07-16
|
7
|
0
|
7
|
5.05
|
|
2026-07-15
|
26
|
13
|
13
|
5.05
|
|
2026-07-02
|
19
|
49
|
-30
|
5.10
|
|
2026-05-22
|
5
|
37
|
-32
|
4.80
|
|
2026-05-20
|
14
|
714
|
-700
|
4.67
|
|
2026-04-15
|
298
|
10
|
288
|
5.70
|
|
2026-03-23
|
92
|
142
|
-50
|
6.29
|
|
2026-03-19
|
166
|
214
|
-48
|
6.28
|
|
2026-03-18
|
63
|
20
|
43
|
6.07
|
|
2026-03-06
|
21
|
116
|
-95
|
5.77
|
|
2026-03-04
|
5
|
58
|
-53
|
5.23
|
|
2026-03-02
|
36
|
29
|
7
|
5.32
|
|
2026-02-26
|
18
|
48
|
-30
|
5.43
|
|
2026-02-25
|
68
|
55
|
13
|
5.56
|
|
2026-02-23
|
15
|
9
|
6
|
5.27
|
|
2026-02-11
|
19
|
6
|
13
|
5.19
|
|
2026-01-28
|
228
|
566
|
-338
|
5.87
|
|
2026-01-27
|
372
|
35
|
337
|
6.16
|
|
2026-01-22
|
170
|
208
|
-38
|
5.86
|
|
2026-01-21
|
56
|
99
|
-43
|
5.33
|
|
2026-01-05
|
1
|
32
|
-31
|
4.76
|
|
2025-12-17
|
1
|
5
|
-4
|
4.95
|
|
2025-12-10
|
65
|
0
|
65
|
4.84
|
|
2025-11-07
|
2
|
12
|
-10
|
5.13
|
|
2025-11-03
|
2
|
161
|
-159
|
4.90
|
|
2025-10-31
|
1
|
58
|
-57
|
4.97
|
|
2025-10-30
|
6
|
417
|
-411
|
5.01
|
|
2025-10-28
|
4
|
294
|
-290
|
5.06
|
|
2025-10-23
|
0
|
178
|
-178
|
5.03
|
|
2025-10-22
|
39
|
54
|
-15
|
5.06
|
|
2025-10-17
|
1
|
11
|
-10
|
5.13
|
|
2025-10-14
|
2
|
12
|
-10
|
5.07
|
|
2025-10-08
|
0
|
3
|
-3
|
5.01
|
|
2025-10-07
|
1
|
71
|
-70
|
5.02
|
|
2025-10-03
|
1
|
16
|
-15
|
5.05
|
|
2025-10-02
|
0
|
10
|
-10
|
5.07
|
|
2025-10-01
|
0
|
40
|
-40
|
5.10
|
|
2025-09-25
|
2
|
57
|
-55
|
5.05
|
|
2025-09-24
|
2
|
37
|
-35
|
5.03
|
|
2025-09-23
|
3
|
33
|
-30
|
4.99
|
|
2025-09-22
|
1
|
161
|
-160
|
4.93
|
|
2025-09-19
|
2
|
730
|
-728
|
4.98
|
|
2025-09-18
|
2
|
112
|
-110
|
5.05
|
|
2025-09-17
|
4
|
1137
|
-1133
|
5.04
|
|
2025-09-08
|
0
|
332
|
-332
|
5.20
|
|
2025-09-05
|
0
|
32
|
-32
|
5.28
|
|
2025-08-18
|
0
|
15
|
-15
|
5.42
|
|
2025-08-01
|
0
|
3
|
-3
|
5.56
|
|
2025-07-09
|
0
|
21
|
-21
|
5.35
|
|
2025-07-01
|
6
|
0
|
6
|
5.27
|
|
2025-06-30
|
0
|
10
|
-10
|
5.18
|
|
2025-06-27
|
3
|
32
|
-29
|
5.30
|
|
2025-06-25
|
4
|
651
|
-647
|
5.19
|
|
2025-06-11
|
3
|
1
|
2
|
5.81
|
|
2025-06-09
|
1
|
3
|
-2
|
5.87
|
|
2025-06-05
|
4
|
5
|
-1
|
5.87
|
|
2025-06-04
|
4
|
7
|
-3
|
5.88
|
|
2025-04-16
|
6
|
36
|
-30
|
5.54
|
|
2024-12-19
|
2
|
7
|
-5
|
6.69
|
|
2024-11-25
|
27
|
4
|
23
|
7.10
|
| 合計 | 1970 | 7398 | -5428 | |
