| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
14.45
|
|
2026-10-27
|
4
|
1
|
3
|
14.30
|
|
2026-10-19
|
1
|
0
|
1
|
14.45
|
|
2026-10-14
|
1
|
0
|
1
|
14.85
|
|
2026-10-13
|
1
|
0
|
1
|
14.80
|
|
2026-10-05
|
0
|
6
|
-6
|
14.95
|
|
2026-10-02
|
1
|
1
|
0
|
15.20
|
|
2026-09-18
|
3
|
0
|
3
|
14.25
|
|
2026-09-17
|
1
|
0
|
1
|
14.35
|
|
2026-09-15
|
0
|
1
|
-1
|
14.30
|
|
2026-09-09
|
3
|
0
|
3
|
14.35
|
|
2026-09-07
|
1
|
0
|
1
|
14.45
|
|
2026-08-26
|
2
|
0
|
2
|
14.45
|
|
2026-08-21
|
1
|
0
|
1
|
14.70
|
|
2026-08-20
|
2
|
0
|
2
|
14.65
|
|
2026-08-17
|
2
|
0
|
2
|
14.60
|
|
2026-08-12
|
2
|
0
|
2
|
15.10
|
|
2026-07-29
|
4
|
1
|
3
|
15.40
|
|
2026-07-15
|
5
|
0
|
5
|
16.55
|
|
2026-06-16
|
1
|
0
|
1
|
17.20
|
|
2026-05-13
|
41
|
0
|
41
|
16.00
|
|
2026-04-20
|
3
|
1
|
2
|
16.00
|
|
2026-04-15
|
30
|
2
|
28
|
16.35
|
|
2026-04-02
|
54
|
112
|
-58
|
16.30
|
|
2026-04-01
|
64
|
7
|
57
|
17.15
|
|
2026-03-23
|
5
|
124
|
-119
|
14.80
|
|
2026-03-19
|
0
|
25
|
-25
|
15.55
|
|
2026-03-17
|
0
|
20
|
-20
|
15.40
|
|
2026-03-11
|
1
|
91
|
-90
|
15.55
|
|
2026-03-04
|
3
|
7
|
-4
|
17.05
|
|
2026-03-02
|
4
|
2
|
2
|
18.55
|
|
2026-02-25
|
11
|
6
|
5
|
18.55
|
|
2026-02-23
|
3
|
1
|
2
|
19.20
|
|
2026-02-11
|
4
|
1
|
3
|
19.20
|
|
2026-01-20
|
4
|
30
|
-26
|
21.00
|
|
2026-01-14
|
0
|
7
|
-7
|
20.10
|
|
2025-12-30
|
3
|
0
|
3
|
20.70
|
|
2025-12-17
|
0
|
1
|
-1
|
20.30
|
|
2025-11-21
|
3
|
0
|
3
|
20.40
|
|
2025-10-22
|
6
|
0
|
6
|
21.65
|
|
2025-10-08
|
0
|
1
|
-1
|
21.60
|
|
2025-09-17
|
0
|
0
|
0
|
22.10
|
|
2025-09-15
|
0
|
10
|
-10
|
22.10
|
|
2025-08-01
|
0
|
1
|
-1
|
23.30
|
|
2025-07-31
|
1
|
1
|
0
|
23.10
|
|
2025-07-11
|
1
|
1
|
0
|
23.55
|
|
2025-07-01
|
4
|
2
|
2
|
24.35
|
|
2025-06-30
|
0
|
2
|
-2
|
24.35
|
|
2025-06-27
|
1
|
10
|
-9
|
24.80
|
|
2025-06-25
|
1
|
0
|
1
|
24.60
|
|
2025-06-19
|
3
|
2
|
1
|
24.25
|
|
2025-06-17
|
23
|
0
|
23
|
25.05
|
|
2025-06-16
|
1
|
1
|
0
|
24.85
|
|
2025-04-16
|
0
|
7
|
-7
|
24.00
|
|
2025-03-20
|
1
|
0
|
1
|
30.40
|
|
2024-12-19
|
4
|
6
|
-2
|
27.85
|
|
2024-12-11
|
33
|
4
|
29
|
28.80
|
|
2024-11-26
|
3
|
106
|
-103
|
29.75
|
|
2024-11-25
|
0
|
48
|
-48
|
29.60
|
|
2024-11-22
|
2
|
22
|
-20
|
29.45
|
|
2024-11-21
|
6
|
61
|
-55
|
29.15
|
|
2024-11-20
|
4
|
30
|
-26
|
29.15
|
|
2024-11-19
|
18
|
131
|
-113
|
30.00
|
|
2024-11-18
|
464
|
99
|
365
|
29.85
|
| 合計 | 845 | 992 | -147 | |
