| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
41.50
|
|
2026-10-27
|
3
|
0
|
3
|
41.30
|
|
2026-10-22
|
0
|
0
|
0
|
41.20
|
|
2026-10-20
|
0
|
0
|
0
|
41.65
|
|
2026-10-14
|
1
|
0
|
1
|
42.75
|
|
2026-10-13
|
1
|
0
|
1
|
42.50
|
|
2026-10-12
|
0
|
0
|
0
|
42.45
|
|
2026-10-07
|
0
|
1
|
-1
|
42.45
|
|
2026-10-01
|
2
|
1
|
1
|
42.70
|
|
2026-09-29
|
0
|
1
|
-1
|
42.30
|
|
2026-09-22
|
0
|
0
|
0
|
43.10
|
|
2026-09-18
|
2
|
0
|
2
|
43.30
|
|
2026-09-17
|
2
|
1
|
1
|
43.20
|
|
2026-09-15
|
1
|
2
|
-1
|
42.70
|
|
2026-09-14
|
0
|
0
|
0
|
42.45
|
|
2026-09-09
|
3
|
0
|
3
|
43.00
|
|
2026-09-08
|
1
|
0
|
1
|
42.95
|
|
2026-09-02
|
2
|
0
|
2
|
43.20
|
|
2026-08-28
|
0
|
1
|
-1
|
43.30
|
|
2026-08-21
|
2
|
0
|
2
|
45.50
|
|
2026-08-20
|
5
|
3
|
2
|
45.20
|
|
2026-08-19
|
1
|
0
|
1
|
45.45
|
|
2026-08-13
|
6
|
4
|
2
|
46.10
|
|
2026-08-12
|
4
|
1
|
3
|
46.05
|
|
2026-08-04
|
1
|
4
|
-3
|
44.40
|
|
2026-08-03
|
1
|
0
|
1
|
44.40
|
|
2026-07-30
|
2
|
2
|
0
|
43.60
|
|
2026-07-29
|
5
|
2
|
3
|
43.50
|
|
2026-07-28
|
0
|
0
|
0
|
44.20
|
|
2026-07-24
|
0
|
0
|
0
|
44.35
|
|
2026-07-16
|
1
|
0
|
1
|
44.25
|
|
2026-07-15
|
9
|
1
|
8
|
44.35
|
|
2026-07-14
|
3
|
1
|
2
|
44.20
|
|
2026-07-09
|
1
|
1
|
0
|
44.80
|
|
2026-06-23
|
5
|
4
|
1
|
43.80
|
|
2026-06-17
|
14
|
14
|
0
|
43.45
|
|
2026-06-10
|
8
|
5
|
3
|
43.50
|
|
2026-05-27
|
0
|
2
|
-2
|
40.80
|
|
2026-04-28
|
1
|
1
|
0
|
41.35
|
|
2026-04-21
|
7
|
7
|
0
|
41.30
|
|
2026-04-20
|
4
|
3
|
1
|
41.25
|
|
2026-04-17
|
2
|
2
|
0
|
41.00
|
|
2026-04-10
|
1
|
1
|
0
|
41.55
|
|
2026-04-08
|
2
|
1
|
1
|
41.40
|
|
2026-04-07
|
1
|
0
|
1
|
40.70
|
|
2026-04-01
|
0
|
0
|
0
|
40.50
|
|
2026-03-31
|
4
|
4
|
0
|
40.30
|
|
2026-03-30
|
1
|
1
|
0
|
41.10
|
|
2026-03-27
|
1
|
0
|
1
|
41.25
|
|
2026-03-26
|
1
|
1
|
0
|
40.95
|
|
2026-03-25
|
0
|
2
|
-2
|
41.20
|
|
2026-03-24
|
3
|
1
|
2
|
41.25
|
|
2026-03-23
|
1
|
4
|
-3
|
41.05
|
|
2026-03-20
|
3
|
1
|
2
|
41.35
|
|
2026-03-19
|
3
|
2
|
1
|
41.60
|
|
2026-03-18
|
1
|
0
|
1
|
41.90
|
|
2026-03-17
|
4
|
3
|
1
|
41.15
|
|
2026-03-16
|
16
|
6
|
10
|
40.70
|
|
2026-03-13
|
3
|
5
|
-2
|
41.25
|
|
2026-03-12
|
1
|
2
|
-1
|
41.40
|
|
2026-03-11
|
1
|
3
|
-2
|
41.55
|
|
2026-03-10
|
5
|
4
|
1
|
41.45
|
|
2026-03-09
|
6
|
10
|
-4
|
40.90
|
|
2026-03-06
|
0
|
1
|
-1
|
42.15
|
|
2026-03-05
|
3
|
4
|
-1
|
42.30
|
|
2026-03-04
|
4
|
5
|
-1
|
41.70
|
|
2026-03-02
|
6
|
5
|
1
|
43.55
|
|
2026-02-26
|
6
|
5
|
1
|
44.20
|
|
2026-02-25
|
7
|
4
|
3
|
43.60
|
|
2026-02-24
|
3
|
1
|
2
|
44.05
|
|
2026-02-11
|
22
|
19
|
3
|
43.05
|
|
2026-02-09
|
1
|
1
|
0
|
42.90
|
|
2026-02-06
|
3
|
3
|
0
|
41.90
|
|
2026-02-05
|
0
|
1
|
-1
|
42.25
|
|
2026-02-03
|
0
|
1
|
-1
|
42.80
|
|
2026-02-02
|
2
|
2
|
0
|
42.15
|
|
2026-01-29
|
3
|
1
|
2
|
43.95
|
|
2026-01-28
|
2
|
3
|
-1
|
44.00
|
|
2026-01-26
|
5
|
4
|
1
|
43.80
|
|
2026-01-23
|
3
|
3
|
0
|
43.50
|
|
2026-01-21
|
27
|
28
|
-1
|
44.00
|
|
2026-01-20
|
7
|
9
|
-2
|
44.90
|
|
2026-01-19
|
21
|
23
|
-2
|
45.90
|
|
2026-01-16
|
9
|
7
|
2
|
46.50
|
|
2026-01-14
|
4
|
3
|
1
|
41.60
|
|
2026-01-12
|
1
|
2
|
-1
|
41.85
|
|
2026-01-09
|
0
|
0
|
0
|
42.05
|
|
2026-01-08
|
1
|
0
|
1
|
42.00
|
|
2026-01-07
|
1
|
1
|
0
|
41.90
|
|
2026-01-05
|
9
|
9
|
0
|
42.85
|
|
2026-01-02
|
1
|
1
|
0
|
43.80
|
|
2025-12-31
|
0
|
0
|
0
|
43.90
|
|
2025-12-30
|
1
|
1
|
0
|
44.05
|
|
2025-12-29
|
0
|
1
|
-1
|
44.30
|
|
2025-12-26
|
1
|
1
|
0
|
44.30
|
|
2025-12-24
|
0
|
0
|
0
|
44.25
|
|
2025-12-23
|
1
|
1
|
0
|
44.20
|
|
2025-12-22
|
1
|
1
|
0
|
44.60
|
|
2025-12-19
|
0
|
0
|
0
|
44.30
|
|
2025-12-18
|
1
|
0
|
1
|
44.50
|
|
2025-12-17
|
0
|
1
|
-1
|
44.35
|
|
2025-12-16
|
8
|
5
|
3
|
44.10
|
|
2025-12-12
|
0
|
1
|
-1
|
44.60
|
|
2025-12-10
|
2
|
2
|
0
|
44.30
|
|
2025-12-05
|
2
|
1
|
1
|
45.20
|
|
2025-12-04
|
3
|
2
|
1
|
45.30
|
|
2025-12-03
|
0
|
0
|
0
|
45.45
|
|
2025-12-02
|
0
|
0
|
0
|
45.65
|
|
2025-12-01
|
0
|
1
|
-1
|
45.40
|
|
2025-11-28
|
2
|
0
|
2
|
45.75
|
|
2025-11-27
|
0
|
1
|
-1
|
46.20
|
|
2025-11-26
|
1
|
1
|
0
|
46.20
|
|
2025-11-21
|
6
|
3
|
3
|
44.75
|
|
2025-11-20
|
1
|
0
|
1
|
44.40
|
|
2025-11-19
|
1
|
0
|
1
|
44.30
|
|
2025-11-13
|
4
|
7
|
-3
|
43.90
|
|
2025-11-10
|
1
|
0
|
1
|
44.90
|
|
2025-11-06
|
4
|
3
|
1
|
43.80
|
|
2025-11-05
|
2
|
3
|
-1
|
42.65
|
|
2025-11-04
|
3
|
2
|
1
|
43.25
|
|
2025-11-03
|
0
|
1
|
-1
|
43.65
|
|
2025-10-31
|
4
|
2
|
2
|
43.10
|
|
2025-10-30
|
1
|
3
|
-2
|
44.40
|
|
2025-10-29
|
1
|
0
|
1
|
44.80
|
|
2025-10-28
|
2
|
1
|
1
|
44.70
|
|
2025-10-27
|
5
|
1
|
4
|
44.70
|
|
2025-10-21
|
1
|
0
|
1
|
41.95
|
|
2025-10-20
|
1
|
1
|
0
|
41.20
|
|
2025-10-17
|
1
|
0
|
1
|
42.00
|
|
2025-10-16
|
7
|
1
|
6
|
42.15
|
|
2025-10-15
|
1
|
2
|
-1
|
41.85
|
|
2025-10-14
|
3
|
2
|
1
|
41.90
|
|
2025-10-13
|
1
|
2
|
-1
|
42.30
|
|
2025-10-09
|
1
|
1
|
0
|
41.85
|
|
2025-10-08
|
2
|
2
|
0
|
42.15
|
|
2025-10-07
|
5
|
2
|
3
|
42.60
|
|
2025-10-03
|
2
|
2
|
0
|
41.90
|
|
2025-10-01
|
2
|
1
|
1
|
41.30
|
|
2025-09-30
|
0
|
1
|
-1
|
41.10
|
|
2025-09-26
|
9
|
7
|
2
|
41.10
|
|
2025-09-25
|
7
|
5
|
2
|
41.65
|
|
2025-09-19
|
2
|
3
|
-1
|
42.45
|
|
2025-09-18
|
2
|
1
|
1
|
43.10
|
|
2025-09-17
|
3
|
3
|
0
|
43.55
|
|
2025-09-16
|
3
|
3
|
0
|
43.50
|
|
2025-09-15
|
3
|
3
|
0
|
43.45
|
|
2025-09-12
|
4
|
3
|
1
|
43.70
|
|
2025-09-10
|
6
|
6
|
0
|
44.00
|
|
2025-09-05
|
4
|
3
|
1
|
44.00
|
|
2025-08-29
|
5
|
4
|
1
|
47.35
|
|
2025-08-22
|
2
|
1
|
1
|
45.70
|
|
2025-08-18
|
4
|
2
|
2
|
46.40
|
|
2025-08-08
|
13
|
4
|
9
|
49.70
|
|
2025-08-07
|
1
|
2
|
-1
|
49.50
|
|
2025-08-05
|
0
|
1
|
-1
|
50.00
|
|
2025-08-04
|
1
|
2
|
-1
|
50.00
|
|
2025-08-01
|
1
|
1
|
0
|
49.70
|
|
2025-07-31
|
2
|
1
|
1
|
49.60
|
|
2025-07-30
|
2
|
3
|
-1
|
49.35
|
|
2025-07-29
|
1
|
0
|
1
|
49.90
|
|
2025-07-25
|
0
|
1
|
-1
|
50.00
|
|
2025-07-23
|
8
|
2
|
6
|
49.20
|
|
2025-07-22
|
3
|
1
|
2
|
48.25
|
|
2025-07-21
|
0
|
1
|
-1
|
48.95
|
|
2025-07-18
|
2
|
0
|
2
|
48.70
|
|
2025-07-17
|
3
|
2
|
1
|
49.10
|
|
2025-07-16
|
1
|
1
|
0
|
48.45
|
|
2025-07-15
|
1
|
2
|
-1
|
48.00
|
|
2025-07-14
|
1
|
11
|
-10
|
48.35
|
|
2025-07-11
|
2
|
1
|
1
|
49.20
|
|
2025-07-09
|
0
|
0
|
0
|
48.70
|
|
2025-07-08
|
2
|
1
|
1
|
48.75
|
|
2025-07-07
|
1
|
1
|
0
|
48.85
|
|
2025-07-03
|
2
|
2
|
0
|
49.70
|
|
2025-07-02
|
1
|
1
|
0
|
49.70
|
|
2025-07-01
|
3
|
0
|
3
|
50.00
|
|
2025-06-30
|
2
|
6
|
-4
|
49.40
|
|
2025-06-27
|
3
|
15
|
-12
|
49.20
|
|
2025-06-26
|
2
|
4
|
-2
|
48.55
|
|
2025-06-24
|
2
|
1
|
1
|
48.70
|
|
2025-06-23
|
2
|
5
|
-3
|
47.80
|
|
2025-06-20
|
2
|
2
|
0
|
49.55
|
|
2025-06-19
|
2
|
2
|
0
|
49.85
|
|
2025-06-18
|
2
|
8
|
-6
|
49.50
|
|
2025-06-17
|
1
|
1
|
0
|
49.90
|
|
2025-06-16
|
1
|
2
|
-1
|
49.50
|
|
2025-06-13
|
2
|
5
|
-3
|
49.10
|
|
2025-06-12
|
1
|
3
|
-2
|
50.10
|
|
2025-06-11
|
2
|
1
|
1
|
50.10
|
|
2025-06-10
|
2
|
1
|
1
|
51.00
|
|
2025-06-09
|
2
|
1
|
1
|
50.50
|
|
2025-06-05
|
0
|
1
|
-1
|
51.50
|
|
2025-06-02
|
0
|
0
|
0
|
51.10
|
|
2025-05-29
|
2
|
0
|
2
|
51.90
|
|
2025-05-28
|
0
|
0
|
0
|
51.90
|
|
2025-05-27
|
0
|
5
|
-5
|
51.80
|
|
2025-05-26
|
0
|
2
|
-2
|
52.90
|
|
2025-05-23
|
0
|
1
|
-1
|
53.20
|
|
2025-05-21
|
1
|
0
|
1
|
54.30
|
|
2025-05-20
|
3
|
1
|
2
|
53.30
|
|
2025-05-19
|
2
|
2
|
0
|
53.70
|
|
2025-05-15
|
1
|
2
|
-1
|
52.10
|
|
2025-05-14
|
7
|
0
|
7
|
52.80
|
|
2025-05-12
|
2
|
1
|
1
|
52.10
|
|
2025-05-08
|
1
|
1
|
0
|
51.20
|
|
2025-05-07
|
1
|
15
|
-14
|
50.30
|
|
2025-05-06
|
0
|
2
|
-2
|
51.70
|
|
2025-05-05
|
0
|
1
|
-1
|
51.00
|
|
2025-04-30
|
0
|
2
|
-2
|
52.60
|
|
2025-04-22
|
5
|
0
|
5
|
49.10
|
|
2025-04-16
|
2
|
9
|
-7
|
52.20
|
|
2025-04-15
|
13
|
3
|
10
|
51.50
|
|
2025-04-14
|
3
|
4
|
-1
|
47.30
|
|
2025-04-08
|
5
|
2
|
3
|
45.55
|
|
2025-04-02
|
0
|
1
|
-1
|
56.10
|
|
2025-04-01
|
0
|
2
|
-2
|
54.90
|
|
2025-03-31
|
12
|
3
|
9
|
54.60
|
|
2025-03-28
|
1
|
2
|
-1
|
56.50
|
|
2025-03-20
|
1
|
0
|
1
|
59.30
|
|
2025-03-19
|
2
|
1
|
1
|
58.80
|
|
2025-03-18
|
1
|
0
|
1
|
58.10
|
|
2025-03-17
|
0
|
0
|
0
|
58.00
|
|
2025-03-14
|
0
|
0
|
0
|
57.80
|
|
2025-03-11
|
4
|
7
|
-3
|
57.40
|
|
2025-03-06
|
1
|
0
|
1
|
57.80
|
|
2025-03-03
|
2
|
0
|
2
|
57.50
|
|
2025-02-26
|
0
|
1
|
-1
|
58.50
|
|
2025-02-17
|
2
|
1
|
1
|
57.10
|
|
2025-02-11
|
2
|
3
|
-1
|
56.50
|
|
2025-02-10
|
1
|
2
|
-1
|
57.20
|
|
2025-02-05
|
1
|
0
|
1
|
56.70
|
|
2025-02-04
|
1
|
5
|
-4
|
56.00
|
|
2025-02-03
|
2
|
1
|
1
|
55.50
|
|
2025-01-22
|
2
|
0
|
2
|
55.80
|
|
2025-01-21
|
1
|
0
|
1
|
55.30
|
|
2025-01-16
|
5
|
2
|
3
|
55.80
|
|
2025-01-14
|
0
|
1
|
-1
|
54.60
|
|
2025-01-13
|
1
|
0
|
1
|
54.00
|
|
2025-01-07
|
1
|
1
|
0
|
53.80
|
|
2025-01-03
|
1
|
0
|
1
|
55.00
|
|
2025-01-02
|
0
|
7
|
-7
|
54.70
|
|
2024-12-25
|
3
|
0
|
3
|
55.10
|
|
2024-12-23
|
1
|
0
|
1
|
55.30
|
|
2024-12-19
|
1
|
4
|
-3
|
53.80
|
|
2024-12-18
|
3
|
5
|
-2
|
55.00
|
|
2024-12-17
|
1
|
0
|
1
|
54.80
|
|
2024-12-11
|
0
|
2
|
-2
|
55.20
|
|
2024-11-29
|
1
|
2
|
-1
|
54.20
|
|
2024-11-25
|
5
|
1
|
4
|
55.20
|
|
2024-11-21
|
2
|
2
|
0
|
53.70
|
|
2024-11-20
|
3
|
1
|
2
|
53.60
|
|
2024-11-19
|
2
|
0
|
2
|
53.90
|
|
2024-11-14
|
3
|
9
|
-6
|
53.10
|
|
2024-11-13
|
3
|
6
|
-3
|
53.70
|
|
2024-11-05
|
0
|
1
|
-1
|
56.00
|
| 合計 | 648 | 593 | 55 | |
