| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
9.30
|
|
2026-10-27
|
3
|
0
|
3
|
9.12
|
|
2026-10-19
|
1
|
0
|
1
|
9.42
|
|
2026-10-14
|
1
|
0
|
1
|
9.44
|
|
2026-10-13
|
1
|
0
|
1
|
9.33
|
|
2026-10-12
|
1
|
0
|
1
|
9.39
|
|
2026-10-08
|
0
|
1
|
-1
|
9.21
|
|
2026-10-02
|
0
|
0
|
0
|
9.23
|
|
2026-09-30
|
1
|
0
|
1
|
9.22
|
|
2026-09-18
|
3
|
0
|
3
|
9.24
|
|
2026-09-17
|
1
|
0
|
1
|
9.21
|
|
2026-09-15
|
0
|
1
|
-1
|
9.22
|
|
2026-09-09
|
3
|
0
|
3
|
9.52
|
|
2026-09-08
|
1
|
0
|
1
|
9.29
|
|
2026-09-07
|
1
|
0
|
1
|
9.29
|
|
2026-09-01
|
1
|
0
|
1
|
9.24
|
|
2026-08-26
|
2
|
0
|
2
|
9.41
|
|
2026-08-25
|
1
|
0
|
1
|
9.30
|
|
2026-08-21
|
1
|
0
|
1
|
9.37
|
|
2026-08-20
|
2
|
0
|
2
|
9.32
|
|
2026-08-19
|
1
|
0
|
1
|
9.24
|
|
2026-08-17
|
2
|
0
|
2
|
9.40
|
|
2026-08-13
|
1
|
0
|
1
|
9.46
|
|
2026-08-12
|
2
|
2
|
0
|
9.31
|
|
2026-08-11
|
0
|
1
|
-1
|
9.49
|
|
2026-08-10
|
0
|
1
|
-1
|
9.40
|
|
2026-08-04
|
5
|
0
|
5
|
9.24
|
|
2026-07-31
|
0
|
0
|
0
|
9.55
|
|
2026-07-30
|
0
|
2
|
-2
|
9.52
|
|
2026-07-29
|
7
|
0
|
7
|
9.38
|
|
2026-07-20
|
1
|
0
|
1
|
9.48
|
|
2026-07-16
|
3
|
0
|
3
|
9.47
|
|
2026-07-15
|
5
|
0
|
5
|
9.42
|
|
2026-07-14
|
1
|
0
|
1
|
9.36
|
|
2026-07-01
|
0
|
7
|
-7
|
9.34
|
|
2026-06-16
|
1
|
0
|
1
|
9.43
|
|
2026-04-16
|
2
|
0
|
2
|
9.85
|
|
2026-04-14
|
2
|
0
|
2
|
9.81
|
|
2026-04-08
|
1
|
0
|
1
|
9.92
|
|
2026-03-04
|
0
|
2
|
-2
|
9.76
|
|
2026-03-02
|
4
|
0
|
4
|
9.99
|
|
2026-02-25
|
7
|
0
|
7
|
10.15
|
|
2026-02-11
|
4
|
0
|
4
|
10.05
|
|
2026-01-12
|
4
|
0
|
4
|
9.94
|
|
2026-01-08
|
1
|
0
|
1
|
9.97
|
|
2025-12-29
|
0
|
0
|
0
|
10.05
|
|
2025-12-17
|
0
|
1
|
-1
|
9.99
|
|
2025-12-04
|
2
|
0
|
2
|
10.15
|
|
2025-11-28
|
2
|
0
|
2
|
10.15
|
|
2025-11-14
|
0
|
0
|
0
|
10.00
|
|
2025-10-08
|
0
|
1
|
-1
|
10.50
|
|
2025-09-30
|
0
|
2
|
-2
|
10.65
|
|
2025-09-17
|
2
|
0
|
2
|
10.75
|
|
2025-09-11
|
1
|
0
|
1
|
10.75
|
|
2025-09-09
|
2
|
0
|
2
|
10.80
|
|
2025-09-05
|
1
|
0
|
1
|
11.00
|
|
2025-08-29
|
1
|
0
|
1
|
11.25
|
|
2025-08-25
|
0
|
1
|
-1
|
11.45
|
|
2025-08-01
|
0
|
2
|
-2
|
11.55
|
|
2025-07-22
|
1
|
0
|
1
|
11.40
|
|
2025-07-10
|
1
|
0
|
1
|
11.70
|
|
2025-07-01
|
3
|
0
|
3
|
11.90
|
|
2025-06-18
|
0
|
2
|
-2
|
12.05
|
|
2025-06-10
|
1
|
0
|
1
|
11.95
|
|
2025-06-02
|
1
|
0
|
1
|
11.90
|
|
2025-05-29
|
3
|
0
|
3
|
12.00
|
|
2025-05-14
|
0
|
0
|
0
|
11.95
|
|
2025-05-13
|
1
|
0
|
1
|
11.85
|
|
2025-04-25
|
0
|
2
|
-2
|
11.20
|
|
2025-04-24
|
1
|
0
|
1
|
11.20
|
|
2025-04-22
|
2
|
3
|
-1
|
11.45
|
|
2025-04-15
|
3
|
0
|
3
|
11.45
|
|
2025-04-08
|
2
|
0
|
2
|
10.85
|
|
2025-03-31
|
2
|
0
|
2
|
11.90
|
|
2025-03-28
|
1
|
0
|
1
|
12.30
|
|
2025-03-25
|
1
|
5
|
-4
|
12.30
|
|
2025-03-24
|
1
|
0
|
1
|
12.10
|
|
2025-03-21
|
1
|
0
|
1
|
12.15
|
|
2025-03-20
|
2
|
0
|
2
|
12.25
|
|
2025-03-19
|
2
|
0
|
2
|
12.20
|
|
2025-03-11
|
2
|
0
|
2
|
11.65
|
|
2025-03-07
|
1
|
0
|
1
|
11.70
|
|
2025-03-06
|
4
|
0
|
4
|
11.70
|
|
2025-03-04
|
9
|
0
|
9
|
11.85
|
|
2025-02-27
|
6
|
0
|
6
|
12.05
|
|
2025-02-26
|
2
|
0
|
2
|
11.85
|
|
2025-02-25
|
2
|
0
|
2
|
11.85
|
|
2025-02-21
|
5
|
0
|
5
|
11.75
|
|
2025-02-19
|
1
|
5
|
-4
|
11.20
|
|
2025-02-18
|
2
|
0
|
2
|
11.15
|
|
2025-02-14
|
1
|
0
|
1
|
11.20
|
|
2025-02-10
|
1
|
0
|
1
|
11.10
|
|
2025-02-06
|
1
|
0
|
1
|
11.10
|
|
2025-02-04
|
1
|
0
|
1
|
11.20
|
|
2025-01-14
|
3
|
0
|
3
|
10.90
|
|
2024-12-24
|
3
|
0
|
3
|
10.90
|
|
2024-12-20
|
0
|
5
|
-5
|
10.50
|
|
2024-12-19
|
0
|
2
|
-2
|
10.55
|
|
2024-12-11
|
3
|
27
|
-24
|
11.70
|
|
2024-11-04
|
0
|
2
|
-2
|
9.65
|
| 合計 | 166 | 77 | 89 | |
