| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
18.10
|
|
2026-10-27
|
2
|
0
|
2
|
18.20
|
|
2026-10-19
|
1
|
0
|
1
|
18.40
|
|
2026-10-14
|
1
|
0
|
1
|
18.50
|
|
2026-10-13
|
1
|
0
|
1
|
18.50
|
|
2026-10-12
|
0
|
0
|
0
|
18.35
|
|
2026-10-02
|
0
|
1
|
-1
|
18.40
|
|
2026-09-24
|
2
|
2
|
0
|
18.30
|
|
2026-09-22
|
4
|
4
|
0
|
17.35
|
|
2026-09-18
|
1
|
0
|
1
|
17.65
|
|
2026-09-17
|
1
|
0
|
1
|
17.60
|
|
2026-09-15
|
0
|
1
|
-1
|
17.55
|
|
2026-09-09
|
1
|
0
|
1
|
17.55
|
|
2026-09-08
|
0
|
0
|
0
|
17.80
|
|
2026-09-03
|
0
|
0
|
0
|
17.45
|
|
2026-08-26
|
1
|
0
|
1
|
17.95
|
|
2026-08-25
|
1
|
0
|
1
|
17.80
|
|
2026-08-20
|
1
|
0
|
1
|
17.65
|
|
2026-08-19
|
1
|
0
|
1
|
17.75
|
|
2026-08-18
|
10
|
0
|
10
|
17.80
|
|
2026-08-17
|
1
|
0
|
1
|
17.85
|
|
2026-08-13
|
1
|
0
|
1
|
18.00
|
|
2026-08-12
|
2
|
0
|
2
|
18.05
|
|
2026-07-29
|
2
|
1
|
1
|
18.45
|
|
2026-07-17
|
0
|
0
|
0
|
18.35
|
|
2026-07-15
|
3
|
0
|
3
|
18.75
|
|
2026-07-14
|
1
|
0
|
1
|
18.65
|
|
2026-07-03
|
0
|
0
|
0
|
18.45
|
|
2026-06-26
|
1
|
0
|
1
|
17.80
|
|
2026-06-12
|
0
|
0
|
0
|
18.50
|
|
2026-06-11
|
0
|
0
|
0
|
18.70
|
|
2026-06-04
|
1
|
1
|
0
|
18.80
|
|
2026-05-26
|
0
|
0
|
0
|
17.10
|
|
2026-05-22
|
0
|
2
|
-2
|
17.75
|
|
2026-05-21
|
0
|
0
|
0
|
17.90
|
|
2026-05-18
|
0
|
0
|
0
|
18.15
|
|
2026-05-14
|
0
|
0
|
0
|
18.35
|
|
2026-05-11
|
0
|
0
|
0
|
18.80
|
|
2026-05-08
|
0
|
0
|
0
|
19.10
|
|
2026-05-04
|
0
|
0
|
0
|
19.35
|
|
2026-04-24
|
0
|
0
|
0
|
18.20
|
|
2026-04-23
|
0
|
0
|
0
|
18.20
|
|
2026-04-16
|
1
|
0
|
1
|
18.75
|
|
2026-04-08
|
1
|
0
|
1
|
19.05
|
|
2026-03-20
|
0
|
1
|
-1
|
18.65
|
|
2026-03-06
|
0
|
0
|
0
|
19.25
|
|
2026-02-25
|
3
|
0
|
3
|
19.45
|
|
2026-02-11
|
1
|
0
|
1
|
19.70
|
|
2026-01-22
|
1
|
0
|
1
|
20.05
|
|
2026-01-13
|
0
|
0
|
0
|
20.00
|
|
2025-12-22
|
0
|
0
|
0
|
19.30
|
|
2025-11-28
|
0
|
0
|
0
|
20.00
|
|
2025-11-05
|
15
|
0
|
15
|
20.90
|
|
2025-10-22
|
6
|
0
|
6
|
20.45
|
|
2025-10-21
|
0
|
0
|
0
|
20.40
|
|
2025-10-14
|
0
|
0
|
0
|
20.50
|
|
2025-10-02
|
0
|
0
|
0
|
21.50
|
|
2025-10-01
|
0
|
0
|
0
|
21.55
|
|
2025-09-19
|
0
|
0
|
0
|
21.10
|
|
2025-09-18
|
0
|
0
|
0
|
21.95
|
|
2025-09-17
|
0
|
0
|
0
|
20.85
|
|
2025-09-15
|
0
|
0
|
0
|
21.00
|
|
2025-09-12
|
0
|
0
|
0
|
21.25
|
|
2025-09-05
|
0
|
0
|
0
|
21.20
|
|
2025-08-22
|
1
|
1
|
0
|
22.25
|
|
2025-08-11
|
4
|
2
|
2
|
24.70
|
|
2025-08-07
|
2
|
1
|
1
|
22.20
|
|
2025-08-01
|
0
|
1
|
-1
|
20.15
|
|
2025-07-21
|
1
|
0
|
1
|
20.70
|
|
2025-07-04
|
2
|
0
|
2
|
20.30
|
|
2025-07-03
|
1
|
1
|
0
|
20.40
|
|
2025-06-27
|
0
|
6
|
-6
|
20.75
|
|
2025-06-25
|
1
|
0
|
1
|
21.15
|
|
2025-06-24
|
0
|
0
|
0
|
21.90
|
|
2025-06-23
|
0
|
0
|
0
|
20.75
|
|
2025-06-17
|
1
|
0
|
1
|
21.85
|
|
2025-06-11
|
0
|
0
|
0
|
21.70
|
|
2025-06-10
|
0
|
0
|
0
|
22.20
|
|
2025-06-09
|
0
|
0
|
0
|
22.25
|
|
2025-05-27
|
0
|
0
|
0
|
22.85
|
|
2025-05-14
|
0
|
0
|
0
|
22.70
|
|
2024-12-30
|
1
|
1
|
0
|
28.45
|
|
2024-12-19
|
0
|
1
|
-1
|
27.50
|
|
2024-12-16
|
0
|
0
|
0
|
28.85
|
|
2024-12-12
|
1
|
0
|
1
|
28.85
|
|
2024-11-19
|
1
|
1
|
0
|
28.25
|
|
2024-11-04
|
1
|
1
|
0
|
30.20
|
| 合計 | 85 | 29 | 56 | |
