| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
21.05
|
|
2026-10-29
|
0
|
1
|
-1
|
21.35
|
|
2026-10-28
|
1
|
0
|
1
|
21.20
|
|
2026-10-27
|
5
|
0
|
5
|
20.90
|
|
2026-10-22
|
0
|
0
|
0
|
20.20
|
|
2026-10-19
|
1
|
0
|
1
|
20.15
|
|
2026-10-14
|
1
|
0
|
1
|
20.70
|
|
2026-10-13
|
2
|
0
|
2
|
20.95
|
|
2026-09-30
|
1
|
0
|
1
|
22.40
|
|
2026-09-18
|
3
|
0
|
3
|
23.00
|
|
2026-09-17
|
2
|
0
|
2
|
22.40
|
|
2026-09-15
|
0
|
2
|
-2
|
21.75
|
|
2026-09-09
|
4
|
0
|
4
|
23.30
|
|
2026-09-08
|
2
|
0
|
2
|
23.35
|
|
2026-09-07
|
2
|
0
|
2
|
22.75
|
|
2026-08-26
|
3
|
0
|
3
|
23.55
|
|
2026-08-25
|
2
|
0
|
2
|
21.90
|
|
2026-08-21
|
1
|
0
|
1
|
23.30
|
|
2026-08-20
|
3
|
0
|
3
|
24.40
|
|
2026-08-19
|
2
|
0
|
2
|
24.35
|
|
2026-08-17
|
3
|
0
|
3
|
24.20
|
|
2026-08-13
|
16
|
0
|
16
|
25.50
|
|
2026-08-12
|
3
|
0
|
3
|
23.70
|
|
2026-07-24
|
2
|
0
|
2
|
23.20
|
|
2026-07-17
|
0
|
0
|
0
|
22.90
|
|
2026-07-14
|
0
|
0
|
0
|
26.55
|
|
2026-07-13
|
0
|
0
|
0
|
26.95
|
|
2026-06-24
|
0
|
1
|
-1
|
18.75
|
|
2026-06-23
|
0
|
1
|
-1
|
17.05
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-24
|
0
|
0
|
0
|
14.20
|
|
2026-04-22
|
0
|
0
|
0
|
14.25
|
|
2026-04-21
|
0
|
0
|
0
|
14.15
|
|
2026-04-20
|
0
|
0
|
0
|
14.25
|
|
2026-04-17
|
0
|
0
|
0
|
14.10
|
|
2026-04-16
|
0
|
0
|
0
|
14.60
|
|
2026-04-14
|
0
|
0
|
0
|
13.70
|
|
2026-04-07
|
0
|
0
|
0
|
14.75
|
|
2026-04-02
|
0
|
0
|
0
|
16.35
|
|
2026-04-01
|
0
|
1
|
-1
|
17.70
|
|
2026-03-31
|
0
|
0
|
0
|
17.50
|
|
2026-03-26
|
0
|
0
|
0
|
19.20
|
|
2026-03-25
|
0
|
0
|
0
|
18.75
|
|
2026-03-24
|
0
|
0
|
0
|
18.10
|
|
2026-03-23
|
1
|
0
|
1
|
18.15
|
|
2026-03-20
|
0
|
0
|
0
|
18.55
|
|
2026-03-18
|
0
|
0
|
0
|
18.60
|
|
2026-03-17
|
0
|
0
|
0
|
19.15
|
|
2026-03-11
|
1
|
0
|
1
|
20.10
|
|
2026-03-04
|
0
|
2
|
-2
|
21.05
|
|
2026-03-02
|
3
|
0
|
3
|
23.05
|
|
2026-02-26
|
0
|
0
|
0
|
23.90
|
|
2026-02-25
|
5
|
0
|
5
|
23.80
|
|
2026-02-24
|
2
|
0
|
2
|
23.00
|
|
2026-02-23
|
0
|
0
|
0
|
23.00
|
|
2026-02-11
|
3
|
1
|
2
|
21.85
|
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-03
|
0
|
1
|
-1
|
21.50
|
|
2026-01-29
|
1
|
0
|
1
|
21.60
|
|
2026-01-23
|
1
|
0
|
1
|
20.50
|
|
2025-12-26
|
0
|
0
|
0
|
|
|
2025-12-24
|
0
|
0
|
0
|
22.20
|
|
2025-12-17
|
0
|
2
|
-2
|
21.80
|
|
2025-12-15
|
1
|
0
|
1
|
23.85
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-12-09
|
0
|
0
|
0
|
24.05
|
|
2025-12-08
|
1
|
0
|
1
|
24.15
|
|
2025-12-04
|
0
|
0
|
0
|
24.10
|
|
2025-12-01
|
0
|
0
|
0
|
24.45
|
|
2025-11-27
|
0
|
0
|
0
|
24.20
|
|
2025-11-26
|
0
|
0
|
0
|
|
|
2025-11-25
|
0
|
0
|
0
|
24.45
|
|
2025-11-21
|
0
|
0
|
0
|
23.85
|
|
2025-11-20
|
0
|
0
|
0
|
24.40
|
|
2025-11-13
|
0
|
0
|
0
|
25.85
|
|
2025-11-12
|
0
|
1
|
-1
|
26.50
|
|
2025-11-11
|
0
|
0
|
0
|
26.00
|
|
2025-11-10
|
0
|
0
|
0
|
27.00
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-10-30
|
0
|
0
|
0
|
25.85
|
|
2025-10-29
|
0
|
0
|
0
|
26.10
|
|
2025-10-28
|
0
|
0
|
0
|
26.25
|
|
2025-10-20
|
0
|
0
|
0
|
27.35
|
|
2025-10-13
|
0
|
0
|
0
|
30.00
|
|
2025-10-09
|
0
|
1
|
-1
|
30.00
|
|
2025-10-08
|
0
|
3
|
-3
|
29.40
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-09-24
|
0
|
0
|
0
|
26.15
|
|
2025-09-23
|
1
|
0
|
1
|
26.00
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
1
|
0
|
1
|
26.80
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-09-09
|
0
|
0
|
0
|
28.35
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
0
|
0
|
28.35
|
|
2025-08-19
|
0
|
0
|
0
|
30.60
|
|
2025-08-13
|
0
|
0
|
0
|
32.50
|
|
2025-08-12
|
0
|
0
|
0
|
32.50
|
|
2025-08-08
|
0
|
0
|
0
|
30.95
|
|
2025-08-01
|
0
|
3
|
-3
|
31.85
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-21
|
0
|
0
|
0
|
34.70
|
|
2025-07-18
|
0
|
0
|
0
|
33.80
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-15
|
0
|
0
|
0
|
31.20
|
|
2025-07-11
|
0
|
0
|
0
|
31.00
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
0
|
0
|
|
|
2025-07-02
|
0
|
0
|
0
|
34.50
|
|
2025-07-01
|
4
|
0
|
4
|
34.45
|
|
2025-06-30
|
1
|
1
|
0
|
35.80
|
|
2025-06-26
|
0
|
1
|
-1
|
33.50
|
|
2025-06-25
|
0
|
0
|
0
|
30.50
|
|
2025-06-24
|
1
|
0
|
1
|
31.50
|
|
2025-06-23
|
0
|
0
|
0
|
31.50
|
|
2025-06-20
|
0
|
0
|
0
|
32.20
|
|
2025-06-18
|
0
|
0
|
0
|
32.90
|
|
2025-06-16
|
0
|
0
|
0
|
32.90
|
|
2025-06-13
|
1
|
0
|
1
|
35.60
|
|
2025-06-11
|
0
|
0
|
0
|
31.90
|
|
2025-06-10
|
0
|
0
|
0
|
34.75
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-06
|
0
|
0
|
0
|
34.00
|
|
2025-06-05
|
0
|
0
|
0
|
34.45
|
|
2025-06-04
|
0
|
0
|
0
|
33.40
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-29
|
0
|
0
|
0
|
35.00
|
|
2025-05-26
|
0
|
1
|
-1
|
35.50
|
|
2025-05-23
|
1
|
0
|
1
|
33.50
|
|
2025-05-22
|
0
|
0
|
0
|
0.00
|
|
2025-05-20
|
0
|
0
|
0
|
|
|
2025-05-19
|
0
|
0
|
0
|
35.90
|
|
2025-05-14
|
0
|
0
|
0
|
33.15
|
|
2025-05-12
|
0
|
1
|
-1
|
35.45
|
|
2025-05-08
|
0
|
0
|
0
|
0.00
|
|
2025-05-06
|
0
|
0
|
0
|
0.00
|
|
2025-04-30
|
0
|
0
|
0
|
36.30
|
|
2025-04-24
|
1
|
0
|
1
|
35.50
|
|
2025-04-18
|
0
|
0
|
0
|
29.40
|
|
2025-04-16
|
0
|
3
|
-3
|
31.50
|
|
2025-04-08
|
0
|
0
|
0
|
31.50
|
|
2025-03-31
|
0
|
0
|
0
|
39.10
|
|
2025-03-25
|
0
|
0
|
0
|
42.45
|
|
2025-03-24
|
0
|
1
|
-1
|
42.50
|
|
2025-03-21
|
0
|
1
|
-1
|
41.80
|
|
2025-03-17
|
0
|
1
|
-1
|
35.55
|
|
2025-03-07
|
0
|
0
|
0
|
35.05
|
|
2025-02-26
|
0
|
0
|
0
|
34.80
|
|
2025-02-25
|
1
|
0
|
1
|
34.80
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-01-14
|
0
|
0
|
0
|
33.30
|
|
2025-01-02
|
0
|
0
|
0
|
33.60
|
|
2024-12-25
|
0
|
0
|
0
|
32.85
|
|
2024-12-19
|
0
|
2
|
-2
|
35.35
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2024-11-15
|
0
|
0
|
0
|
0.00
|
|
2024-11-12
|
1
|
0
|
1
|
41.50
|
| 合計 | 91 | 32 | 59 | |
