| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
35.60
|
|
2026-10-27
|
7
|
0
|
7
|
35.45
|
|
2026-10-14
|
3
|
0
|
3
|
36.60
|
|
2026-10-13
|
4
|
1
|
3
|
36.40
|
|
2026-10-12
|
1
|
0
|
1
|
36.35
|
|
2026-10-06
|
13
|
3
|
10
|
35.85
|
|
2026-09-30
|
3
|
0
|
3
|
35.70
|
|
2026-09-21
|
6
|
0
|
6
|
37.40
|
|
2026-09-18
|
25
|
4
|
21
|
38.65
|
|
2026-09-17
|
3
|
2
|
1
|
36.70
|
|
2026-09-09
|
5
|
0
|
5
|
37.00
|
|
2026-09-08
|
9
|
5
|
4
|
37.15
|
|
2026-09-07
|
4
|
12
|
-8
|
37.90
|
|
2026-09-04
|
1
|
17
|
-16
|
38.35
|
|
2026-09-03
|
1
|
2
|
-1
|
38.15
|
|
2026-08-26
|
7
|
2
|
5
|
38.80
|
|
2026-08-25
|
3
|
0
|
3
|
38.15
|
|
2026-08-21
|
3
|
12
|
-9
|
38.75
|
|
2026-08-20
|
4
|
9
|
-5
|
38.60
|
|
2026-08-19
|
2
|
0
|
2
|
38.00
|
|
2026-08-17
|
4
|
0
|
4
|
37.30
|
|
2026-08-14
|
0
|
10
|
-10
|
36.55
|
|
2026-08-13
|
5
|
0
|
5
|
37.20
|
|
2026-08-12
|
14
|
1
|
13
|
37.85
|
|
2026-08-03
|
10
|
1
|
9
|
36.40
|
|
2026-07-31
|
4
|
2
|
2
|
36.30
|
|
2026-07-30
|
9
|
16
|
-7
|
35.50
|
|
2026-07-29
|
25
|
17
|
8
|
35.60
|
|
2026-07-28
|
4
|
24
|
-20
|
36.10
|
|
2026-07-27
|
2
|
8
|
-6
|
37.30
|
|
2026-07-21
|
3
|
12
|
-9
|
44.75
|
|
2026-07-16
|
24
|
10
|
14
|
46.00
|
|
2026-07-15
|
9
|
1
|
8
|
44.90
|
|
2026-07-13
|
5
|
10
|
-5
|
44.90
|
|
2026-07-08
|
4
|
11
|
-7
|
45.10
|
|
2026-07-02
|
11
|
7
|
4
|
45.25
|
|
2026-06-29
|
7
|
3
|
4
|
44.85
|
|
2026-06-17
|
10
|
3
|
7
|
46.75
|
|
2026-06-16
|
19
|
14
|
5
|
45.90
|
|
2026-06-15
|
9
|
3
|
6
|
45.85
|
|
2026-06-09
|
6
|
10
|
-4
|
45.05
|
|
2026-05-25
|
3
|
12
|
-9
|
44.60
|
|
2026-05-21
|
29
|
72
|
-43
|
45.50
|
|
2026-04-16
|
1
|
4
|
-3
|
53.30
|
|
2026-04-15
|
3
|
0
|
3
|
53.30
|
|
2026-04-08
|
3
|
0
|
3
|
54.00
|
|
2026-03-30
|
0
|
4
|
-4
|
53.50
|
|
2026-03-23
|
1
|
5
|
-4
|
53.90
|
|
2026-03-16
|
7
|
1
|
6
|
54.80
|
|
2026-03-13
|
1
|
3
|
-2
|
54.00
|
|
2026-03-12
|
0
|
9
|
-9
|
53.60
|
|
2026-03-11
|
8
|
4
|
4
|
53.90
|
|
2026-03-09
|
10
|
18
|
-8
|
53.40
|
|
2026-03-05
|
1
|
6
|
-5
|
54.60
|
|
2026-03-04
|
5
|
10
|
-5
|
53.80
|
|
2026-02-25
|
11
|
8
|
3
|
59.10
|
|
2026-02-24
|
6
|
0
|
6
|
59.10
|
|
2026-02-23
|
6
|
2
|
4
|
58.90
|
|
2026-02-11
|
11
|
4
|
7
|
56.90
|
|
2026-02-03
|
5
|
3
|
2
|
59.90
|
|
2026-02-02
|
13
|
20
|
-7
|
59.80
|
|
2025-12-29
|
9
|
3
|
6
|
65.80
|
|
2025-12-26
|
8
|
5
|
3
|
65.70
|
|
2025-12-22
|
4
|
1
|
3
|
62.90
|
|
2025-12-18
|
8
|
2
|
6
|
60.60
|
|
2025-12-15
|
1
|
4
|
-3
|
63.10
|
|
2025-12-12
|
3
|
32
|
-29
|
63.20
|
|
2025-12-10
|
2
|
51
|
-49
|
63.70
|
|
2025-12-05
|
6
|
1
|
5
|
64.00
|
|
2025-12-03
|
3
|
42
|
-39
|
64.40
|
|
2025-12-01
|
2
|
9
|
-7
|
64.90
|
|
2025-11-28
|
6
|
1
|
5
|
65.80
|
|
2025-11-07
|
11
|
17
|
-6
|
63.90
|
|
2025-10-30
|
2
|
5
|
-3
|
62.50
|
|
2025-10-23
|
3
|
1
|
2
|
63.30
|
|
2025-10-16
|
11
|
15
|
-4
|
64.60
|
|
2025-10-15
|
3
|
49
|
-46
|
64.50
|
|
2025-10-14
|
29
|
11
|
18
|
65.00
|
|
2025-09-24
|
4
|
1
|
3
|
73.00
|
|
2025-09-12
|
4
|
1
|
3
|
73.80
|
|
2025-08-28
|
2
|
5
|
-3
|
71.30
|
|
2025-08-21
|
3
|
1
|
2
|
71.90
|
|
2025-08-19
|
1
|
8
|
-7
|
72.00
|
|
2025-08-14
|
7
|
4
|
3
|
73.80
|
|
2025-08-12
|
12
|
9
|
3
|
74.60
|
|
2025-08-11
|
5
|
9
|
-4
|
74.90
|
|
2025-07-31
|
7
|
14
|
-7
|
72.50
|
|
2025-07-30
|
9
|
6
|
3
|
73.60
|
|
2025-07-28
|
2
|
22
|
-20
|
75.80
|
|
2025-07-23
|
15
|
11
|
4
|
77.60
|
|
2025-07-18
|
9
|
62
|
-53
|
116.00
|
|
2025-07-14
|
12
|
23
|
-11
|
120.00
|
|
2025-07-01
|
17
|
3
|
14
|
120.00
|
|
2025-06-27
|
6
|
11
|
-5
|
119.00
|
|
2025-06-20
|
26
|
15
|
11
|
116.50
|
|
2025-06-18
|
0
|
4
|
-4
|
114.00
|
|
2025-06-17
|
0
|
3
|
-3
|
114.50
|
|
2025-06-13
|
34
|
8
|
26
|
115.50
|
|
2025-05-19
|
6
|
10
|
-4
|
123.00
|
|
2025-05-16
|
8
|
4
|
4
|
124.00
|
|
2025-04-15
|
18
|
36
|
-18
|
122.00
|
|
2025-04-14
|
45
|
54
|
-9
|
115.50
|
|
2025-04-11
|
28
|
81
|
-53
|
110.00
|
|
2025-04-01
|
10
|
28
|
-18
|
127.50
|
|
2025-03-31
|
35
|
73
|
-38
|
126.00
|
|
2025-03-28
|
12
|
29
|
-17
|
130.00
|
|
2025-03-24
|
15
|
32
|
-17
|
138.50
|
|
2025-03-21
|
8
|
18
|
-10
|
138.00
|
|
2025-03-20
|
2
|
7
|
-5
|
137.50
|
|
2025-03-19
|
0
|
4
|
-4
|
137.00
|
|
2025-03-18
|
2
|
41
|
-39
|
137.50
|
|
2025-03-14
|
9
|
57
|
-48
|
140.50
|
|
2025-03-11
|
17
|
64
|
-47
|
137.50
|
|
2025-03-03
|
34
|
60
|
-26
|
143.50
|
|
2025-02-26
|
23
|
73
|
-50
|
146.50
|
|
2025-02-25
|
26
|
45
|
-19
|
147.00
|
|
2025-02-21
|
68
|
55
|
13
|
148.50
|
|
2025-02-18
|
13
|
0
|
13
|
140.50
|
|
2025-02-11
|
42
|
32
|
10
|
143.00
|
|
2025-02-10
|
87
|
36
|
51
|
138.50
|
|
2025-02-06
|
42
|
13
|
29
|
131.50
|
|
2025-02-05
|
16
|
24
|
-8
|
129.50
|
|
2025-02-04
|
19
|
23
|
-4
|
124.00
|
|
2025-02-03
|
9
|
6
|
3
|
122.50
|
|
2025-01-16
|
13
|
6
|
7
|
115.50
|
|
2025-01-09
|
1
|
4
|
-3
|
120.00
|
|
2025-01-07
|
1
|
39
|
-38
|
122.00
|
|
2024-12-24
|
10
|
15
|
-5
|
124.50
|
|
2024-12-23
|
4
|
5
|
-1
|
122.00
|
|
2024-12-20
|
8
|
19
|
-11
|
121.50
|
|
2024-12-18
|
2
|
4
|
-2
|
121.00
|
|
2024-12-16
|
3
|
5
|
-2
|
121.50
|
|
2024-12-06
|
6
|
19
|
-13
|
124.50
|
|
2024-11-28
|
5
|
37
|
-32
|
123.50
|
|
2024-11-27
|
5
|
24
|
-19
|
124.00
|
|
2024-11-26
|
3
|
18
|
-15
|
127.00
|
|
2024-11-15
|
11
|
33
|
-22
|
118.50
|
|
2024-11-12
|
6
|
16
|
-10
|
120.00
|
|
2024-11-11
|
52
|
112
|
-60
|
121.00
|
| 合計 | 1424 | 2147 | -723 | |
