| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
21.55
|
|
2026-10-28
|
1
|
0
|
1
|
21.65
|
|
2026-10-27
|
5
|
0
|
5
|
21.75
|
|
2026-10-19
|
1
|
0
|
1
|
21.60
|
|
2026-10-14
|
2
|
0
|
2
|
21.80
|
|
2026-10-13
|
2
|
0
|
2
|
21.60
|
|
2026-10-12
|
1
|
0
|
1
|
21.95
|
|
2026-10-02
|
0
|
6
|
-6
|
21.40
|
|
2026-09-18
|
3
|
0
|
3
|
22.40
|
|
2026-09-17
|
2
|
0
|
2
|
21.40
|
|
2026-09-15
|
0
|
1
|
-1
|
21.20
|
|
2026-09-09
|
3
|
0
|
3
|
21.65
|
|
2026-08-26
|
3
|
1
|
2
|
22.40
|
|
2026-08-25
|
1
|
0
|
1
|
22.30
|
|
2026-08-21
|
1
|
0
|
1
|
22.45
|
|
2026-08-20
|
2
|
0
|
2
|
22.35
|
|
2026-08-19
|
1
|
0
|
1
|
22.45
|
|
2026-08-17
|
2
|
0
|
2
|
22.40
|
|
2026-08-13
|
1
|
0
|
1
|
22.40
|
|
2026-08-12
|
2
|
0
|
2
|
22.40
|
|
2026-07-31
|
7
|
1
|
6
|
23.30
|
|
2026-07-29
|
5
|
1
|
4
|
22.25
|
|
2026-07-24
|
1
|
1
|
0
|
22.00
|
|
2026-07-17
|
0
|
0
|
0
|
20.95
|
|
2026-07-16
|
2
|
0
|
2
|
21.40
|
|
2026-07-15
|
5
|
0
|
5
|
21.45
|
|
2026-07-01
|
0
|
0
|
0
|
22.90
|
|
2026-06-10
|
12
|
1
|
11
|
21.90
|
|
2026-05-28
|
1
|
1
|
0
|
19.90
|
|
2026-05-18
|
3
|
3
|
0
|
20.25
|
|
2026-05-06
|
4
|
2
|
2
|
20.45
|
|
2026-04-27
|
10
|
0
|
10
|
24.55
|
|
2026-04-16
|
1
|
0
|
1
|
28.70
|
|
2026-04-14
|
2
|
0
|
2
|
28.70
|
|
2026-04-08
|
1
|
0
|
1
|
28.05
|
|
2026-03-31
|
0
|
1
|
-1
|
28.00
|
|
2026-03-16
|
1
|
1
|
0
|
29.70
|
|
2026-03-11
|
2
|
1
|
1
|
30.20
|
|
2026-03-10
|
1
|
1
|
0
|
30.00
|
|
2026-03-04
|
0
|
2
|
-2
|
31.30
|
|
2026-03-03
|
1
|
1
|
0
|
32.70
|
|
2026-03-02
|
3
|
0
|
3
|
32.40
|
|
2026-02-25
|
19
|
15
|
4
|
35.40
|
|
2026-02-24
|
5
|
3
|
2
|
35.00
|
|
2026-02-23
|
8
|
5
|
3
|
34.60
|
|
2026-02-11
|
4
|
0
|
4
|
32.20
|
|
2026-01-26
|
2
|
2
|
0
|
32.95
|
|
2026-01-19
|
6
|
106
|
-100
|
33.35
|
|
2026-01-16
|
0
|
32
|
-32
|
32.85
|
|
2026-01-15
|
0
|
2
|
-2
|
33.25
|
|
2026-01-14
|
0
|
19
|
-19
|
33.00
|
|
2026-01-13
|
0
|
19
|
-19
|
33.00
|
|
2026-01-12
|
1
|
90
|
-89
|
33.25
|
|
2026-01-05
|
1
|
3
|
-2
|
33.40
|
|
2025-12-26
|
1
|
1
|
0
|
33.85
|
|
2025-12-17
|
0
|
1
|
-1
|
33.70
|
|
2025-11-04
|
1
|
1
|
0
|
36.30
|
|
2025-11-03
|
1
|
1
|
0
|
36.80
|
|
2025-10-14
|
1
|
1
|
0
|
36.60
|
|
2025-10-13
|
1
|
1
|
0
|
36.70
|
|
2025-10-08
|
0
|
1
|
-1
|
36.50
|
|
2025-09-10
|
0
|
1
|
-1
|
37.30
|
|
2025-08-28
|
0
|
3
|
-3
|
37.05
|
|
2025-08-04
|
0
|
1
|
-1
|
38.10
|
|
2025-08-01
|
0
|
2
|
-2
|
38.20
|
|
2025-07-29
|
1
|
1
|
0
|
38.00
|
|
2025-07-07
|
0
|
1
|
-1
|
38.05
|
|
2025-07-01
|
4
|
2
|
2
|
40.55
|
|
2025-06-30
|
1
|
2
|
-1
|
38.60
|
|
2025-06-27
|
2
|
5
|
-3
|
39.35
|
|
2025-06-25
|
1
|
0
|
1
|
36.05
|
|
2025-06-17
|
36
|
2
|
34
|
37.45
|
|
2025-06-16
|
12
|
2
|
10
|
37.00
|
|
2025-06-13
|
18
|
2
|
16
|
37.65
|
|
2025-06-12
|
2
|
2
|
0
|
37.70
|
|
2025-05-29
|
2
|
2
|
0
|
42.85
|
|
2025-05-22
|
2
|
2
|
0
|
43.50
|
|
2025-05-14
|
0
|
0
|
0
|
46.00
|
|
2025-05-09
|
43
|
0
|
43
|
46.90
|
|
2025-05-08
|
5
|
0
|
5
|
44.30
|
|
2025-05-07
|
59
|
2
|
57
|
44.00
|
|
2025-05-06
|
1
|
1
|
0
|
46.20
|
|
2025-05-02
|
24
|
1
|
23
|
45.85
|
|
2025-04-30
|
27
|
0
|
27
|
44.70
|
|
2025-04-28
|
21
|
2
|
19
|
44.35
|
|
2025-04-25
|
29
|
3
|
26
|
43.80
|
|
2025-04-16
|
3
|
10
|
-7
|
39.50
|
|
2025-04-15
|
2
|
2
|
0
|
39.35
|
|
2025-01-22
|
1
|
3
|
-2
|
53.70
|
|
2025-01-02
|
13
|
11
|
2
|
54.30
|
|
2024-12-19
|
4
|
6
|
-2
|
51.80
|
|
2024-11-25
|
5
|
1
|
4
|
56.80
|
|
2024-11-18
|
1
|
2
|
-1
|
52.00
|
| 合計 | 465 | 402 | 63 | |
