| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
2
|
0
|
29.40
|
|
2026-10-28
|
1
|
0
|
1
|
29.30
|
|
2026-10-27
|
3
|
0
|
3
|
29.00
|
|
2026-10-19
|
1
|
0
|
1
|
29.15
|
|
2026-10-14
|
1
|
0
|
1
|
28.50
|
|
2026-10-13
|
1
|
0
|
1
|
28.40
|
|
2026-10-12
|
0
|
0
|
0
|
27.85
|
|
2026-10-07
|
0
|
0
|
0
|
|
|
2026-10-02
|
0
|
0
|
0
|
29.00
|
|
2026-09-30
|
1
|
0
|
1
|
28.90
|
|
2026-09-23
|
11
|
11
|
0
|
28.10
|
|
2026-09-18
|
3
|
0
|
3
|
29.10
|
|
2026-09-17
|
1
|
0
|
1
|
28.55
|
|
2026-09-15
|
0
|
1
|
-1
|
27.70
|
|
2026-09-09
|
3
|
0
|
3
|
29.30
|
|
2026-09-08
|
1
|
0
|
1
|
29.40
|
|
2026-09-07
|
1
|
0
|
1
|
29.50
|
|
2026-08-26
|
2
|
0
|
2
|
29.55
|
|
2026-08-25
|
1
|
0
|
1
|
29.65
|
|
2026-08-21
|
1
|
0
|
1
|
29.65
|
|
2026-08-20
|
2
|
0
|
2
|
29.35
|
|
2026-08-19
|
1
|
0
|
1
|
29.30
|
|
2026-08-17
|
2
|
0
|
2
|
28.80
|
|
2026-08-13
|
1
|
0
|
1
|
28.75
|
|
2026-08-12
|
2
|
0
|
2
|
28.85
|
|
2026-08-11
|
1
|
1
|
0
|
28.85
|
|
2026-08-07
|
0
|
0
|
0
|
27.40
|
|
2026-07-29
|
3
|
0
|
3
|
27.45
|
|
2026-07-21
|
1
|
1
|
0
|
26.25
|
|
2026-07-20
|
2
|
1
|
1
|
25.85
|
|
2026-07-16
|
2
|
0
|
2
|
26.45
|
|
2026-07-15
|
5
|
0
|
5
|
24.80
|
|
2026-07-14
|
1
|
0
|
1
|
23.90
|
|
2026-06-16
|
1
|
0
|
1
|
25.20
|
|
2026-05-27
|
1
|
1
|
0
|
25.40
|
|
2026-05-25
|
1
|
1
|
0
|
26.20
|
|
2026-04-30
|
1
|
1
|
0
|
26.55
|
|
2026-04-15
|
1
|
0
|
1
|
28.00
|
|
2026-04-08
|
1
|
0
|
1
|
27.65
|
|
2026-03-18
|
1
|
0
|
1
|
28.45
|
|
2026-03-11
|
1
|
0
|
1
|
27.45
|
|
2026-03-04
|
3
|
5
|
-2
|
28.35
|
|
2026-03-02
|
4
|
2
|
2
|
29.40
|
|
2026-02-25
|
4
|
1
|
3
|
29.30
|
|
2026-02-24
|
3
|
1
|
2
|
29.55
|
|
2026-02-11
|
4
|
1
|
3
|
29.95
|
|
2026-02-09
|
0
|
0
|
0
|
29.90
|
|
2026-01-29
|
1
|
1
|
0
|
29.75
|
|
2026-01-27
|
1
|
1
|
0
|
29.85
|
|
2026-01-23
|
3
|
3
|
0
|
29.75
|
|
2026-01-19
|
7
|
7
|
0
|
30.25
|
|
2026-01-15
|
1
|
1
|
0
|
30.50
|
|
2026-01-08
|
4
|
4
|
0
|
29.30
|
|
2026-01-05
|
2
|
2
|
0
|
29.10
|
|
2025-12-18
|
5
|
1
|
4
|
30.50
|
|
2025-10-13
|
0
|
0
|
0
|
28.25
|
|
2025-10-08
|
0
|
1
|
-1
|
29.00
|
|
2025-09-17
|
0
|
0
|
0
|
29.15
|
|
2025-09-10
|
0
|
1
|
-1
|
29.10
|
|
2025-08-29
|
0
|
1
|
-1
|
29.30
|
|
2025-08-28
|
0
|
3
|
-3
|
29.00
|
|
2025-08-26
|
1
|
1
|
0
|
29.50
|
|
2025-08-22
|
0
|
6
|
-6
|
29.05
|
|
2025-08-01
|
0
|
2
|
-2
|
29.85
|
|
2025-07-01
|
3
|
0
|
3
|
30.65
|
|
2025-06-30
|
0
|
1
|
-1
|
30.15
|
|
2025-05-14
|
0
|
0
|
0
|
31.30
|
|
2025-04-16
|
0
|
6
|
-6
|
30.70
|
|
2025-03-20
|
1
|
0
|
1
|
32.25
|
|
2025-02-21
|
1
|
1
|
0
|
33.25
|
|
2025-01-09
|
1
|
1
|
0
|
31.80
|
|
2025-01-03
|
1
|
1
|
0
|
32.35
|
|
2025-01-02
|
1
|
1
|
0
|
32.15
|
|
2024-12-24
|
1
|
1
|
0
|
32.00
|
|
2024-12-19
|
0
|
2
|
-2
|
31.35
|
|
2024-11-22
|
1
|
1
|
0
|
30.65
|
|
2024-11-19
|
1
|
1
|
0
|
30.05
|
|
2024-11-08
|
0
|
0
|
0
|
30.35
|
| 合計 | 119 | 81 | 38 | |
