| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
10.00
|
|
2026-10-27
|
6
|
1
|
5
|
10.05
|
|
2026-10-21
|
1
|
1
|
0
|
10.30
|
|
2026-10-19
|
1
|
0
|
1
|
10.10
|
|
2026-10-14
|
2
|
0
|
2
|
10.10
|
|
2026-10-13
|
2
|
0
|
2
|
10.00
|
|
2026-10-12
|
1
|
0
|
1
|
10.10
|
|
2026-09-30
|
1
|
0
|
1
|
10.10
|
|
2026-09-18
|
3
|
0
|
3
|
10.20
|
|
2026-09-15
|
0
|
2
|
-2
|
10.15
|
|
2026-09-14
|
2
|
2
|
0
|
10.20
|
|
2026-09-09
|
4
|
0
|
4
|
10.30
|
|
2026-09-08
|
2
|
0
|
2
|
10.40
|
|
2026-09-07
|
1
|
0
|
1
|
10.40
|
|
2026-08-26
|
3
|
0
|
3
|
10.35
|
|
2026-08-25
|
2
|
0
|
2
|
10.45
|
|
2026-08-24
|
0
|
1
|
-1
|
10.50
|
|
2026-08-21
|
2
|
0
|
2
|
10.55
|
|
2026-08-20
|
3
|
0
|
3
|
10.35
|
|
2026-08-19
|
2
|
0
|
2
|
10.15
|
|
2026-08-17
|
3
|
0
|
3
|
10.30
|
|
2026-08-12
|
2
|
0
|
2
|
10.20
|
|
2026-08-03
|
1
|
0
|
1
|
10.75
|
|
2026-07-30
|
1
|
1
|
0
|
10.55
|
|
2026-07-29
|
3
|
0
|
3
|
10.50
|
|
2026-07-27
|
1
|
1
|
0
|
10.65
|
|
2026-07-16
|
6
|
2
|
4
|
11.75
|
|
2026-07-15
|
8
|
1
|
7
|
11.65
|
|
2026-07-14
|
3
|
1
|
2
|
11.45
|
|
2026-06-30
|
6
|
35
|
-29
|
11.40
|
|
2026-05-18
|
2
|
2
|
0
|
11.35
|
|
2026-05-06
|
4
|
2
|
2
|
12.80
|
|
2026-04-27
|
8
|
0
|
8
|
12.80
|
|
2026-04-22
|
3
|
3
|
0
|
13.25
|
|
2026-04-20
|
3
|
0
|
3
|
13.10
|
|
2026-04-15
|
7
|
0
|
7
|
13.05
|
|
2026-04-14
|
2
|
0
|
2
|
12.70
|
|
2026-04-10
|
0
|
1
|
-1
|
12.55
|
|
2026-04-08
|
2
|
1
|
1
|
12.45
|
|
2026-04-07
|
2
|
12
|
-10
|
12.10
|
|
2026-04-02
|
3
|
9
|
-6
|
12.40
|
|
2026-04-01
|
9
|
1
|
8
|
12.60
|
|
2026-03-20
|
0
|
0
|
0
|
13.00
|
|
2026-03-19
|
1
|
1
|
0
|
12.85
|
|
2026-03-18
|
1
|
0
|
1
|
12.90
|
|
2026-03-11
|
1
|
0
|
1
|
13.50
|
|
2026-03-04
|
0
|
2
|
-2
|
13.25
|
|
2026-03-02
|
5
|
2
|
3
|
14.55
|
|
2026-02-25
|
12
|
6
|
6
|
15.20
|
|
2026-02-11
|
5
|
0
|
5
|
15.30
|
|
2026-01-30
|
1
|
1
|
0
|
14.35
|
|
2026-01-27
|
2
|
2
|
0
|
14.40
|
|
2025-12-22
|
0
|
1
|
-1
|
13.30
|
|
2025-12-17
|
0
|
2
|
-2
|
13.40
|
|
2025-11-27
|
0
|
0
|
0
|
14.00
|
|
2025-11-24
|
2
|
2
|
0
|
13.90
|
|
2025-11-11
|
1
|
1
|
0
|
14.45
|
|
2025-11-04
|
0
|
0
|
0
|
14.05
|
|
2025-10-22
|
16
|
0
|
16
|
14.65
|
|
2025-10-15
|
12
|
0
|
12
|
14.55
|
|
2025-10-08
|
0
|
1
|
-1
|
14.75
|
|
2025-09-17
|
1
|
1
|
0
|
15.15
|
|
2025-09-02
|
0
|
24
|
-24
|
15.00
|
|
2025-09-01
|
0
|
10
|
-10
|
14.85
|
|
2025-08-29
|
0
|
3
|
-3
|
14.80
|
|
2025-08-28
|
0
|
10
|
-10
|
14.65
|
|
2025-08-22
|
1
|
0
|
1
|
14.80
|
|
2025-08-21
|
0
|
1
|
-1
|
14.95
|
|
2025-08-19
|
1
|
1
|
0
|
14.85
|
|
2025-08-15
|
1
|
1
|
0
|
15.10
|
|
2025-08-01
|
2
|
4
|
-2
|
13.90
|
|
2025-07-11
|
0
|
2
|
-2
|
14.15
|
|
2025-07-01
|
4
|
0
|
4
|
14.95
|
|
2025-06-30
|
2
|
1
|
1
|
14.80
|
|
2025-06-27
|
1
|
18
|
-17
|
15.05
|
|
2025-06-25
|
1
|
1
|
0
|
14.90
|
|
2025-04-17
|
1
|
1
|
0
|
14.20
|
|
2025-04-16
|
0
|
12
|
-12
|
14.20
|
|
2025-02-19
|
0
|
2
|
-2
|
16.95
|
|
2025-02-14
|
0
|
8
|
-8
|
16.80
|
|
2025-02-11
|
0
|
14
|
-14
|
16.85
|
|
2025-01-22
|
1
|
1
|
0
|
16.70
|
|
2025-01-13
|
0
|
5
|
-5
|
16.80
|
|
2025-01-08
|
4
|
2
|
2
|
17.30
|
|
2025-01-07
|
36
|
28
|
8
|
16.75
|
|
2025-01-06
|
0
|
25
|
-25
|
16.35
|
|
2024-12-19
|
0
|
2
|
-2
|
16.75
|
|
2024-12-18
|
1
|
1
|
0
|
16.85
|
|
2024-12-03
|
1
|
2
|
-1
|
17.10
|
|
2024-11-26
|
1
|
1
|
0
|
17.75
|
|
2024-11-05
|
2
|
18
|
-16
|
18.30
|
| 合計 | 238 | 299 | -61 | |
