| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
17.65
|
|
2026-10-28
|
3
|
0
|
3
|
18.00
|
|
2026-10-27
|
10
|
0
|
10
|
17.90
|
|
2026-10-19
|
4
|
1
|
3
|
18.10
|
|
2026-10-14
|
24
|
2
|
22
|
18.35
|
|
2026-10-08
|
13
|
29
|
-16
|
18.40
|
|
2026-10-07
|
103
|
181
|
-78
|
18.25
|
|
2026-10-06
|
361
|
511
|
-150
|
18.85
|
|
2026-10-05
|
237
|
10
|
227
|
20.55
|
|
2026-09-18
|
8
|
1
|
7
|
15.60
|
|
2026-09-17
|
5
|
22
|
-17
|
15.75
|
|
2026-09-16
|
5
|
2
|
3
|
15.55
|
|
2026-09-14
|
2
|
1
|
1
|
15.25
|
|
2026-09-10
|
1
|
0
|
1
|
15.55
|
|
2026-09-09
|
13
|
0
|
13
|
15.45
|
|
2026-09-08
|
4
|
0
|
4
|
15.60
|
|
2026-09-07
|
5
|
1
|
4
|
15.35
|
|
2026-09-04
|
0
|
13
|
-13
|
15.65
|
|
2026-09-03
|
6
|
0
|
6
|
15.30
|
|
2026-08-28
|
0
|
24
|
-24
|
15.55
|
|
2026-08-26
|
7
|
0
|
7
|
15.60
|
|
2026-08-25
|
4
|
0
|
4
|
14.95
|
|
2026-08-21
|
2
|
0
|
2
|
14.70
|
|
2026-08-20
|
6
|
1
|
5
|
14.50
|
|
2026-08-19
|
5
|
2
|
3
|
14.00
|
|
2026-08-17
|
9
|
2
|
7
|
14.00
|
|
2026-08-12
|
27
|
3
|
24
|
14.45
|
|
2026-08-10
|
5
|
0
|
5
|
14.00
|
|
2026-08-07
|
1
|
0
|
1
|
12.90
|
|
2026-08-04
|
1
|
0
|
1
|
12.95
|
|
2026-07-20
|
2
|
7
|
-5
|
11.65
|
|
2026-07-16
|
9
|
1
|
8
|
11.70
|
|
2026-07-15
|
18
|
0
|
18
|
11.80
|
|
2026-07-14
|
6
|
0
|
6
|
11.60
|
|
2026-07-09
|
4
|
1
|
3
|
11.65
|
|
2026-07-08
|
1
|
0
|
1
|
11.80
|
|
2026-07-07
|
0
|
3
|
-3
|
12.00
|
|
2026-06-30
|
2
|
0
|
2
|
11.75
|
|
2026-06-29
|
1
|
6
|
-5
|
11.65
|
|
2026-06-26
|
7
|
11
|
-4
|
11.50
|
|
2026-06-16
|
5
|
0
|
5
|
11.75
|
|
2026-06-10
|
7
|
0
|
7
|
11.60
|
|
2026-06-09
|
0
|
15
|
-15
|
11.65
|
|
2026-05-08
|
1
|
0
|
1
|
11.90
|
|
2026-05-06
|
3
|
0
|
3
|
12.10
|
|
2026-04-24
|
1
|
1
|
0
|
11.65
|
|
2026-04-20
|
3
|
0
|
3
|
11.70
|
|
2026-04-16
|
4
|
0
|
4
|
11.75
|
|
2026-04-15
|
2
|
0
|
2
|
11.65
|
|
2026-04-14
|
5
|
1
|
4
|
11.70
|
|
2026-04-13
|
1
|
0
|
1
|
11.75
|
|
2026-04-08
|
4
|
0
|
4
|
11.70
|
|
2026-03-10
|
1
|
0
|
1
|
11.85
|
|
2026-03-04
|
11
|
15
|
-4
|
11.95
|
|
2026-03-02
|
11
|
2
|
9
|
12.40
|
|
2026-02-25
|
34
|
21
|
13
|
12.50
|
|
2026-02-24
|
6
|
0
|
6
|
11.95
|
|
2026-02-11
|
16
|
0
|
16
|
11.85
|
|
2026-01-08
|
0
|
10
|
-10
|
11.85
|
|
2025-12-22
|
0
|
10
|
-10
|
11.80
|
|
2025-12-17
|
0
|
4
|
-4
|
11.75
|
|
2025-12-15
|
0
|
13
|
-13
|
11.75
|
|
2025-12-12
|
1
|
1
|
0
|
11.75
|
|
2025-12-11
|
1
|
6
|
-5
|
11.75
|
|
2025-12-10
|
0
|
2
|
-2
|
11.75
|
|
2025-12-09
|
0
|
10
|
-10
|
11.75
|
|
2025-12-08
|
0
|
6
|
-6
|
11.75
|
|
2025-12-05
|
0
|
10
|
-10
|
11.80
|
|
2025-12-04
|
1
|
6
|
-5
|
11.80
|
|
2025-12-03
|
0
|
10
|
-10
|
11.85
|
|
2025-11-28
|
0
|
25
|
-25
|
11.85
|
|
2025-11-26
|
0
|
10
|
-10
|
11.85
|
|
2025-10-08
|
0
|
6
|
-6
|
12.00
|
|
2025-09-17
|
0
|
1
|
-1
|
11.55
|
|
2025-08-01
|
0
|
3
|
-3
|
11.75
|
|
2025-07-24
|
0
|
1
|
-1
|
11.75
|
|
2025-07-01
|
8
|
0
|
8
|
11.90
|
|
2025-04-16
|
0
|
22
|
-22
|
10.90
|
|
2025-01-06
|
0
|
4
|
-4
|
9.72
|
|
2024-12-19
|
0
|
6
|
-6
|
9.50
|
|
2024-11-25
|
19
|
0
|
19
|
9.93
|
| 合計 | 1066 | 1058 | 8 | |
