| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
1
|
2
|
17.70
|
|
2026-10-27
|
6
|
0
|
6
|
17.65
|
|
2026-10-19
|
2
|
0
|
2
|
18.00
|
|
2026-10-14
|
2
|
0
|
2
|
17.95
|
|
2026-10-13
|
2
|
0
|
2
|
17.70
|
|
2026-10-12
|
1
|
0
|
1
|
17.60
|
|
2026-10-02
|
1
|
1
|
0
|
17.45
|
|
2026-09-30
|
2
|
0
|
2
|
17.50
|
|
2026-09-23
|
1
|
1
|
0
|
17.60
|
|
2026-09-18
|
4
|
0
|
4
|
17.50
|
|
2026-09-17
|
3
|
0
|
3
|
17.45
|
|
2026-09-16
|
3
|
3
|
0
|
17.75
|
|
2026-09-15
|
3
|
5
|
-2
|
17.60
|
|
2026-09-14
|
4
|
4
|
0
|
17.05
|
|
2026-09-09
|
5
|
0
|
5
|
17.20
|
|
2026-09-08
|
3
|
0
|
3
|
17.25
|
|
2026-09-07
|
2
|
0
|
2
|
17.30
|
|
2026-09-04
|
1
|
0
|
1
|
17.40
|
|
2026-09-02
|
5
|
5
|
0
|
17.35
|
|
2026-08-26
|
5
|
0
|
5
|
17.60
|
|
2026-08-25
|
3
|
0
|
3
|
17.50
|
|
2026-08-21
|
2
|
0
|
2
|
17.60
|
|
2026-08-20
|
4
|
0
|
4
|
17.60
|
|
2026-08-19
|
3
|
1
|
2
|
17.45
|
|
2026-08-17
|
4
|
0
|
4
|
17.65
|
|
2026-08-13
|
2
|
0
|
2
|
17.75
|
|
2026-08-12
|
3
|
0
|
3
|
17.70
|
|
2026-08-06
|
6
|
0
|
6
|
17.90
|
|
2026-08-04
|
0
|
8
|
-8
|
17.70
|
|
2026-08-03
|
0
|
3
|
-3
|
17.75
|
|
2026-07-30
|
6
|
1
|
5
|
17.90
|
|
2026-07-29
|
5
|
2
|
3
|
17.75
|
|
2026-07-21
|
1
|
1
|
0
|
18.10
|
|
2026-07-20
|
2
|
1
|
1
|
18.00
|
|
2026-07-16
|
5
|
1
|
4
|
17.70
|
|
2026-07-15
|
9
|
0
|
9
|
17.60
|
|
2026-07-14
|
3
|
1
|
2
|
17.45
|
|
2026-07-09
|
2
|
2
|
0
|
18.00
|
|
2026-06-25
|
3
|
8
|
-5
|
17.45
|
|
2026-06-16
|
2
|
0
|
2
|
17.70
|
|
2026-06-11
|
0
|
27
|
-27
|
17.65
|
|
2026-05-14
|
0
|
32
|
-32
|
18.00
|
|
2026-05-06
|
2
|
0
|
2
|
18.40
|
|
2026-04-29
|
12
|
21
|
-9
|
18.85
|
|
2026-04-28
|
19
|
7
|
12
|
19.70
|
|
2026-04-20
|
2
|
0
|
2
|
17.95
|
|
2026-04-16
|
3
|
1
|
2
|
18.00
|
|
2026-04-14
|
2
|
0
|
2
|
18.00
|
|
2026-04-10
|
0
|
0
|
0
|
18.00
|
|
2026-04-08
|
2
|
0
|
2
|
17.95
|
|
2026-03-16
|
2
|
1
|
1
|
17.90
|
|
2026-03-11
|
1
|
0
|
1
|
17.95
|
|
2026-03-04
|
1
|
3
|
-2
|
17.95
|
|
2026-03-02
|
5
|
1
|
4
|
18.40
|
|
2026-02-25
|
8
|
2
|
6
|
18.40
|
|
2026-02-24
|
4
|
0
|
4
|
18.40
|
|
2026-02-11
|
7
|
0
|
7
|
18.10
|
|
2026-01-05
|
5
|
0
|
5
|
17.90
|
|
2025-12-29
|
5
|
0
|
5
|
19.10
|
|
2025-12-24
|
0
|
0
|
0
|
19.70
|
|
2025-12-17
|
0
|
2
|
-2
|
19.45
|
|
2025-12-16
|
2
|
0
|
2
|
19.50
|
|
2025-12-12
|
1
|
0
|
1
|
19.60
|
|
2025-12-09
|
6
|
1
|
5
|
19.65
|
|
2025-12-08
|
6
|
1
|
5
|
19.80
|
|
2025-12-04
|
7
|
2
|
5
|
19.65
|
|
2025-12-03
|
7
|
2
|
5
|
19.50
|
|
2025-12-02
|
8
|
1
|
7
|
19.35
|
|
2025-12-01
|
10
|
0
|
10
|
19.30
|
|
2025-11-27
|
10
|
0
|
10
|
19.05
|
|
2025-11-13
|
1
|
10
|
-9
|
18.55
|
|
2025-11-12
|
3
|
17
|
-14
|
18.10
|
|
2025-11-10
|
0
|
5
|
-5
|
17.15
|
|
2025-10-22
|
6
|
2
|
4
|
17.15
|
|
2025-10-20
|
33
|
5
|
28
|
17.25
|
|
2025-10-08
|
0
|
3
|
-3
|
21.45
|
|
2025-09-30
|
23
|
4
|
19
|
21.60
|
|
2025-09-03
|
1
|
2
|
-1
|
19.80
|
|
2025-08-01
|
0
|
2
|
-2
|
20.00
|
|
2025-07-24
|
2
|
3
|
-1
|
20.15
|
|
2025-07-23
|
1
|
0
|
1
|
20.15
|
|
2025-07-18
|
0
|
8
|
-8
|
19.85
|
|
2025-07-17
|
2
|
16
|
-14
|
19.80
|
|
2025-07-16
|
2
|
20
|
-18
|
19.50
|
|
2025-07-15
|
0
|
5
|
-5
|
19.05
|
|
2025-07-14
|
1
|
7
|
-6
|
18.95
|
|
2025-07-11
|
5
|
13
|
-8
|
19.00
|
|
2025-07-10
|
11
|
40
|
-29
|
18.95
|
|
2025-07-01
|
6
|
2
|
4
|
20.10
|
|
2025-06-27
|
0
|
6
|
-6
|
20.00
|
|
2025-06-26
|
3
|
17
|
-14
|
19.90
|
|
2025-06-18
|
14
|
4
|
10
|
19.75
|
|
2025-06-13
|
0
|
2
|
-2
|
19.70
|
|
2025-05-21
|
25
|
6
|
19
|
21.95
|
|
2025-05-07
|
12
|
58
|
-46
|
23.65
|
|
2025-04-23
|
35
|
5
|
30
|
20.65
|
|
2025-04-16
|
3
|
14
|
-11
|
20.70
|
|
2025-04-15
|
5
|
25
|
-20
|
21.15
|
|
2025-04-08
|
32
|
8
|
24
|
21.60
|
|
2025-03-25
|
30
|
147
|
-117
|
29.75
|
|
2025-03-14
|
203
|
243
|
-40
|
28.40
|
|
2025-03-13
|
232
|
356
|
-124
|
28.30
|
|
2025-03-12
|
21
|
62
|
-41
|
29.30
|
|
2025-03-10
|
28
|
18
|
10
|
28.00
|
|
2025-03-06
|
89
|
28
|
61
|
29.00
|
|
2025-02-17
|
1
|
1
|
0
|
24.85
|
|
2025-02-03
|
2
|
1
|
1
|
24.60
|
|
2025-01-21
|
1
|
1
|
0
|
24.75
|
|
2025-01-07
|
25
|
0
|
25
|
25.25
|
|
2024-12-19
|
1
|
4
|
-3
|
25.10
|
|
2024-12-17
|
0
|
0
|
0
|
24.95
|
|
2024-12-12
|
1
|
1
|
0
|
24.70
|
|
2024-11-25
|
16
|
9
|
7
|
25.20
|
|
2024-11-19
|
0
|
7
|
-7
|
24.85
|
| 合計 | 1136 | 1340 | -204 | |
