| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
1
|
2
|
7.86
|
|
2026-10-27
|
8
|
2
|
6
|
7.82
|
|
2026-10-19
|
2
|
0
|
2
|
8.02
|
|
2026-10-14
|
2
|
0
|
2
|
8.29
|
|
2026-10-13
|
8
|
6
|
2
|
8.23
|
|
2026-10-12
|
1
|
0
|
1
|
8.15
|
|
2026-09-18
|
4
|
1
|
3
|
8.10
|
|
2026-09-17
|
6
|
3
|
3
|
8.14
|
|
2026-09-15
|
0
|
2
|
-2
|
7.90
|
|
2026-09-09
|
6
|
2
|
4
|
8.20
|
|
2026-09-08
|
6
|
5
|
1
|
8.21
|
|
2026-09-07
|
9
|
7
|
2
|
8.05
|
|
2026-08-26
|
6
|
1
|
5
|
8.26
|
|
2026-08-25
|
37
|
34
|
3
|
8.30
|
|
2026-08-21
|
7
|
5
|
2
|
8.65
|
|
2026-08-17
|
6
|
0
|
6
|
8.47
|
|
2026-08-12
|
27
|
3
|
24
|
9.15
|
|
2026-08-06
|
79
|
93
|
-14
|
9.99
|
|
2026-08-05
|
13
|
3
|
10
|
9.97
|
|
2026-07-03
|
10
|
119
|
-109
|
9.71
|
|
2026-07-02
|
135
|
30
|
105
|
8.83
|
|
2026-07-01
|
25
|
15
|
10
|
8.03
|
|
2026-04-28
|
0
|
1
|
-1
|
7.36
|
|
2026-04-20
|
7
|
1
|
6
|
7.00
|
|
2026-04-15
|
14
|
0
|
14
|
7.07
|
|
2026-04-01
|
1
|
5
|
-4
|
7.03
|
|
2026-03-26
|
0
|
0
|
0
|
7.07
|
|
2026-03-02
|
7
|
3
|
4
|
7.54
|
|
2026-02-25
|
7
|
0
|
7
|
7.50
|
|
2026-02-24
|
5
|
0
|
5
|
7.45
|
|
2026-02-11
|
17
|
0
|
17
|
7.37
|
|
2026-01-28
|
13
|
19
|
-6
|
7.86
|
|
2026-01-08
|
50
|
37
|
13
|
8.00
|
|
2026-01-05
|
15
|
5
|
10
|
7.23
|
|
2026-01-02
|
8
|
0
|
8
|
7.15
|
|
2025-12-31
|
9
|
0
|
9
|
7.13
|
|
2025-12-17
|
0
|
2
|
-2
|
7.03
|
|
2025-10-22
|
24
|
0
|
24
|
7.35
|
|
2025-10-08
|
0
|
3
|
-3
|
7.52
|
|
2025-09-17
|
1
|
1
|
0
|
7.50
|
|
2025-08-04
|
1
|
2
|
-1
|
7.77
|
|
2025-08-01
|
0
|
2
|
-2
|
7.80
|
|
2025-07-25
|
0
|
0
|
0
|
8.05
|
|
2025-07-01
|
6
|
2
|
4
|
8.22
|
|
2025-06-30
|
2
|
4
|
-2
|
8.13
|
|
2025-06-27
|
2
|
23
|
-21
|
8.16
|
|
2025-06-19
|
2
|
4
|
-2
|
7.96
|
|
2025-06-16
|
3
|
2
|
1
|
8.13
|
|
2025-06-12
|
1
|
0
|
1
|
8.19
|
|
2025-06-09
|
1
|
2
|
-1
|
8.15
|
|
2025-06-03
|
2
|
0
|
2
|
8.27
|
|
2025-05-20
|
1
|
2
|
-1
|
8.90
|
|
2025-05-19
|
2
|
3
|
-1
|
8.95
|
|
2025-05-15
|
2
|
0
|
2
|
9.09
|
|
2025-05-14
|
1
|
1
|
0
|
9.09
|
|
2025-04-16
|
2
|
21
|
-19
|
8.90
|
|
2025-03-20
|
1
|
0
|
1
|
10.30
|
|
2024-12-19
|
3
|
6
|
-3
|
10.45
|
|
2024-11-25
|
14
|
0
|
14
|
11.35
|
| 合計 | 624 | 483 | 141 | |
