| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
24.00
|
|
2026-10-27
|
3
|
0
|
3
|
24.00
|
|
2026-10-19
|
1
|
0
|
1
|
24.50
|
|
2026-10-14
|
1
|
0
|
1
|
24.70
|
|
2026-10-13
|
1
|
0
|
1
|
24.60
|
|
2026-10-12
|
0
|
0
|
0
|
24.10
|
|
2026-09-30
|
1
|
0
|
1
|
24.15
|
|
2026-09-18
|
3
|
0
|
3
|
24.50
|
|
2026-09-17
|
1
|
0
|
1
|
24.25
|
|
2026-09-15
|
0
|
1
|
-1
|
23.85
|
|
2026-09-09
|
3
|
0
|
3
|
24.20
|
|
2026-09-08
|
0
|
0
|
0
|
23.90
|
|
2026-09-07
|
1
|
0
|
1
|
24.50
|
|
2026-08-26
|
2
|
0
|
2
|
24.50
|
|
2026-08-25
|
1
|
0
|
1
|
24.00
|
|
2026-08-21
|
1
|
0
|
1
|
23.70
|
|
2026-08-20
|
2
|
0
|
2
|
23.70
|
|
2026-08-19
|
1
|
0
|
1
|
23.75
|
|
2026-08-17
|
2
|
0
|
2
|
23.35
|
|
2026-08-13
|
1
|
0
|
1
|
24.00
|
|
2026-08-12
|
2
|
0
|
2
|
23.45
|
|
2026-07-29
|
2
|
0
|
2
|
22.95
|
|
2026-07-20
|
1
|
1
|
0
|
23.00
|
|
2026-07-16
|
2
|
1
|
1
|
23.00
|
|
2026-07-15
|
5
|
0
|
5
|
23.00
|
|
2026-07-14
|
1
|
0
|
1
|
21.50
|
|
2026-07-09
|
0
|
0
|
0
|
21.50
|
|
2026-07-08
|
0
|
0
|
0
|
21.80
|
|
2026-06-16
|
1
|
0
|
1
|
22.90
|
|
2026-06-15
|
0
|
0
|
0
|
|
|
2026-06-10
|
0
|
0
|
0
|
22.60
|
|
2026-06-03
|
0
|
0
|
0
|
22.45
|
|
2026-06-02
|
0
|
0
|
0
|
22.70
|
|
2026-06-01
|
0
|
2
|
-2
|
22.65
|
|
2026-05-27
|
0
|
0
|
0
|
22.00
|
|
2026-05-26
|
0
|
0
|
0
|
21.70
|
|
2026-05-21
|
0
|
0
|
0
|
21.90
|
|
2026-04-24
|
0
|
0
|
0
|
22.60
|
|
2026-04-16
|
1
|
0
|
1
|
23.30
|
|
2026-04-08
|
1
|
0
|
1
|
22.55
|
|
2026-03-31
|
0
|
0
|
0
|
21.60
|
|
2026-03-18
|
0
|
0
|
0
|
22.15
|
|
2026-03-17
|
0
|
0
|
0
|
22.45
|
|
2026-03-16
|
0
|
0
|
0
|
21.25
|
|
2026-03-11
|
1
|
0
|
1
|
23.30
|
|
2026-03-06
|
0
|
0
|
0
|
23.50
|
|
2026-03-04
|
0
|
2
|
-2
|
23.25
|
|
2026-03-03
|
0
|
0
|
0
|
23.60
|
|
2026-03-02
|
2
|
0
|
2
|
23.15
|
|
2026-02-25
|
3
|
0
|
3
|
23.70
|
|
2026-02-24
|
2
|
0
|
2
|
23.70
|
|
2026-02-11
|
3
|
0
|
3
|
22.95
|
|
2026-01-16
|
0
|
0
|
0
|
|
|
2026-01-15
|
0
|
0
|
0
|
23.00
|
|
2026-01-05
|
0
|
0
|
0
|
22.75
|
|
2026-01-02
|
0
|
0
|
0
|
22.75
|
|
2025-12-17
|
0
|
1
|
-1
|
22.05
|
|
2025-12-08
|
0
|
0
|
0
|
22.75
|
|
2025-12-03
|
0
|
0
|
0
|
22.85
|
|
2025-12-02
|
0
|
0
|
0
|
22.85
|
|
2025-11-17
|
0
|
0
|
0
|
21.80
|
|
2025-11-10
|
0
|
0
|
0
|
|
|
2025-10-22
|
4
|
0
|
4
|
22.90
|
|
2025-10-15
|
0
|
0
|
0
|
23.00
|
|
2025-10-08
|
0
|
1
|
-1
|
22.60
|
|
2025-09-30
|
0
|
0
|
0
|
22.00
|
|
2025-09-17
|
0
|
0
|
0
|
21.30
|
|
2025-08-01
|
0
|
2
|
-2
|
20.60
|
|
2025-07-04
|
0
|
3
|
-3
|
21.75
|
|
2025-07-01
|
3
|
0
|
3
|
22.45
|
|
2025-06-27
|
0
|
4
|
-4
|
22.20
|
|
2025-06-16
|
0
|
2
|
-2
|
21.70
|
|
2025-06-05
|
0
|
13
|
-13
|
22.10
|
|
2025-05-26
|
0
|
0
|
0
|
26.00
|
|
2025-05-21
|
0
|
0
|
0
|
25.60
|
|
2025-05-16
|
0
|
0
|
0
|
25.45
|
|
2025-05-14
|
0
|
0
|
0
|
25.30
|
|
2025-05-13
|
3
|
3
|
0
|
25.75
|
|
2025-05-12
|
1
|
1
|
0
|
26.80
|
|
2025-05-07
|
21
|
0
|
21
|
27.10
|
|
2025-03-20
|
1
|
0
|
1
|
23.10
|
|
2025-02-27
|
0
|
1
|
-1
|
22.95
|
|
2025-02-26
|
2
|
0
|
2
|
23.30
|
|
2025-02-17
|
0
|
2
|
-2
|
23.00
|
|
2025-01-08
|
0
|
0
|
0
|
21.90
|
|
2024-12-19
|
0
|
2
|
-2
|
20.40
|
|
2024-12-17
|
0
|
0
|
0
|
21.05
|
|
2024-11-05
|
1
|
1
|
0
|
20.10
|
|
2024-11-04
|
1
|
1
|
0
|
20.05
|
| 合計 | 90 | 44 | 46 | |
