| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
21
|
-20
|
18.15
|
|
2026-10-30
|
5
|
65
|
-60
|
18.15
|
|
2026-10-29
|
0
|
5
|
-5
|
18.75
|
|
2026-10-28
|
2
|
14
|
-12
|
18.80
|
|
2026-10-27
|
5
|
6
|
-1
|
18.85
|
|
2026-10-22
|
0
|
16
|
-16
|
18.85
|
|
2026-10-21
|
0
|
8
|
-8
|
18.70
|
|
2026-10-20
|
0
|
62
|
-62
|
18.75
|
|
2026-10-19
|
2
|
15
|
-13
|
18.90
|
|
2026-10-15
|
1
|
34
|
-33
|
18.85
|
|
2026-10-14
|
2
|
36
|
-34
|
19.00
|
|
2026-10-13
|
2
|
50
|
-48
|
18.85
|
|
2026-10-12
|
1
|
34
|
-33
|
19.00
|
|
2026-10-08
|
0
|
56
|
-56
|
18.95
|
|
2026-10-07
|
0
|
71
|
-71
|
19.05
|
|
2026-10-06
|
0
|
62
|
-62
|
19.05
|
|
2026-10-05
|
0
|
49
|
-49
|
19.10
|
|
2026-10-02
|
0
|
69
|
-69
|
19.15
|
|
2026-10-01
|
0
|
54
|
-54
|
19.25
|
|
2026-09-30
|
1
|
44
|
-43
|
19.25
|
|
2026-09-29
|
0
|
12
|
-12
|
19.30
|
|
2026-09-24
|
0
|
87
|
-87
|
19.50
|
|
2026-09-23
|
0
|
8
|
-8
|
19.45
|
|
2026-09-22
|
0
|
91
|
-91
|
19.50
|
|
2026-09-21
|
1
|
25
|
-24
|
19.60
|
|
2026-09-18
|
3
|
0
|
3
|
19.80
|
|
2026-09-17
|
2
|
0
|
2
|
19.80
|
|
2026-09-15
|
1
|
88
|
-87
|
19.65
|
|
2026-09-09
|
4
|
0
|
4
|
20.10
|
|
2026-09-08
|
2
|
0
|
2
|
20.10
|
|
2026-09-07
|
2
|
0
|
2
|
20.10
|
|
2026-08-26
|
3
|
0
|
3
|
20.05
|
|
2026-08-25
|
2
|
0
|
2
|
20.00
|
|
2026-08-21
|
1
|
0
|
1
|
19.95
|
|
2026-08-20
|
3
|
0
|
3
|
20.00
|
|
2026-08-19
|
2
|
0
|
2
|
19.70
|
|
2026-08-17
|
3
|
0
|
3
|
19.95
|
|
2026-08-13
|
2
|
0
|
2
|
19.95
|
|
2026-08-12
|
3
|
0
|
3
|
20.15
|
|
2026-07-29
|
6
|
2
|
4
|
19.75
|
|
2026-07-20
|
1
|
0
|
1
|
20.25
|
|
2026-07-16
|
3
|
0
|
3
|
20.20
|
|
2026-07-15
|
8
|
0
|
8
|
20.40
|
|
2026-07-14
|
5
|
3
|
2
|
20.20
|
|
2026-06-16
|
2
|
0
|
2
|
20.40
|
|
2026-04-20
|
2
|
0
|
2
|
23.30
|
|
2026-04-16
|
3
|
1
|
2
|
23.45
|
|
2026-04-14
|
2
|
0
|
2
|
23.45
|
|
2026-04-08
|
4
|
0
|
4
|
23.85
|
|
2026-03-26
|
0
|
2
|
-2
|
23.85
|
|
2026-03-11
|
5
|
4
|
1
|
24.10
|
|
2026-03-04
|
3
|
5
|
-2
|
24.40
|
|
2026-03-02
|
7
|
4
|
3
|
25.05
|
|
2026-02-25
|
12
|
3
|
9
|
25.30
|
|
2026-02-24
|
3
|
1
|
2
|
25.65
|
|
2026-02-11
|
12
|
6
|
6
|
25.40
|
|
2025-12-17
|
0
|
2
|
-2
|
24.80
|
|
2025-11-07
|
0
|
1
|
-1
|
27.15
|
|
2025-10-30
|
16
|
10
|
6
|
27.45
|
|
2025-09-30
|
5
|
0
|
5
|
25.70
|
|
2025-08-04
|
0
|
1
|
-1
|
26.85
|
|
2025-08-01
|
1
|
3
|
-2
|
26.80
|
|
2025-07-15
|
1
|
2
|
-1
|
27.05
|
|
2025-07-09
|
2
|
3
|
-1
|
27.00
|
|
2025-07-07
|
3
|
2
|
1
|
27.80
|
|
2025-07-01
|
5
|
1
|
4
|
27.10
|
|
2025-06-30
|
2
|
3
|
-1
|
26.65
|
|
2025-06-27
|
4
|
12
|
-8
|
26.75
|
|
2025-06-26
|
2
|
12
|
-10
|
26.10
|
|
2025-06-19
|
3
|
5
|
-2
|
26.50
|
|
2025-05-05
|
13
|
23
|
-10
|
28.95
|
|
2025-04-30
|
12
|
2
|
10
|
30.00
|
|
2025-04-24
|
17
|
2
|
15
|
28.50
|
|
2025-04-16
|
3
|
15
|
-12
|
28.30
|
|
2025-04-15
|
2
|
18
|
-16
|
28.80
|
|
2025-02-14
|
4
|
3
|
1
|
36.80
|
|
2025-02-06
|
52
|
3
|
49
|
36.20
|
|
2024-12-24
|
3
|
3
|
0
|
35.05
|
|
2024-12-18
|
0
|
0
|
0
|
34.75
|
|
2024-11-28
|
2
|
6
|
-4
|
35.50
|
|
2024-11-05
|
6
|
8
|
-2
|
36.05
|
| 合計 | 292 | 1253 | -961 | |
